Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $57.43
-0.47%
$103.37 million $8,805
Aug 2, 5 AM $57.7
-0.16%
$103.86 million $10,697
Aug 2, 4 AM $57.79
-2.51%
$104.03 million $10,450
Aug 2, 3 AM $59.28
+0.00%
$106.7 million $11,209
Aug 2, 2 AM $59.65
+0.00%
$107.37 million $11,059
Aug 2, 1 AM $59.65
-0.85%
$107.37 million $11,452
Aug 2, 12 AM $60.16
+0.00%
$108.28 million $11,807
Aug 1, 11 PM $60.16
+0.23%
$108.28 million $11,958
Aug 1, 10 PM $60.02
-0.46%
$108.03 million $11,495
Aug 1, 9 PM $60.3
+0.00%
$108.53 million $11,660
Aug 1, 8 PM $60.3
-3.23%
$108.53 million $11,673
Aug 1, 7 PM $62.31
+0.80%
$112.16 million $11,608
Aug 1, 6 PM $61.82
+0.52%
$111.27 million $11,173
Aug 1, 5 PM $61.5
+0.60%
$110.7 million $10,908
Aug 1, 4 PM $61.87
+6.57%
$111.36 million $10,967
Aug 1, 3 PM $58.54
+0.07%
$105.37 million $11,362
Aug 1, 2 PM $58.58
-3.10%
$105.45 million $11,597
Aug 1, 1 PM $60.42
-5.50%
$108.75 million $11,612
Aug 1, 12 PM $63.93
+0.36%
$115.08 million $11,665
Aug 1, 11 AM $63.7
+1.77%
$114.66 million $11,614
Aug 1, 10 AM $62.22
-2.67%
$112 million $11,563
Aug 1, 9 AM $63.93
-0.36%
$115.08 million $10,195
Aug 1, 8 AM $63.93
+0.36%
$115.08 million $11,545
Aug 1, 7 AM $63.7
-0.24%
$114.66 million $12,200
Aug 1, 6 AM $63.85
+1.21%
$114.93 million $12,703
Aug 1, 5 AM $63.09
+0.89%
$113.56 million $11,355
Aug 1, 4 AM $62.54
-2.53%
$112.56 million $13,499
Aug 1, 3 AM $64.16
+0.92%
$115.49 million $14,751
Aug 1, 2 AM $63.43
+7.25%
$114.18 million $15,636
Aug 1, 1 AM $59.14
-4.19%
$106.45 million $16,756
Aug 1, 12 AM $61.72
-0.60%
$111.1 million $19,041
Jul 31, 11 PM $62.09
+0.60%
$111.77 million $18,889
Jul 31, 10 PM $61.72
+0.88%
$111.1 million $18,590
Jul 31, 9 PM $61.72
+0.29%
$111.1 million $18,402
Jul 31, 8 PM $61.54
-0.27%
$110.77 million $18,601
Jul 31, 7 PM $61.7
+0.00%
$111.07 million $19,592
Jul 31, 6 PM $61.69
+0.29%
$111.05 million $20,089
Jul 31, 5 PM $61.52
+0.29%
$110.73 million $20,418
Jul 31, 4 PM $61.34
+1.21%
$110.41 million $20,761
Jul 31, 3 PM $60.59
+0.72%
$109.07 million $23,893
Jul 31, 2 PM $60.91
+2.91%
$109.63 million $24,976
Jul 31, 1 PM $59.18
-5.09%
$106.53 million $25,461
Jul 31, 12 PM $62.35
-1.17%
$112.23 million $26,486
Jul 31, 11 AM $63.19
+0.78%
$113.73 million $30,460
Jul 31, 10 AM $62.68
+0.01%
$112.83 million $33,908
Jul 31, 9 AM $62.67
+2.90%
$112.8 million $38,992
Jul 31, 8 AM $60.9
+2.26%
$109.62 million $37,549
Jul 31, 7 AM $60.98
-0.26%
$109.76 million $37,144
Jul 31, 6 AM $60.94
-2.17%
$109.69 million $36,146
Jul 31, 5 AM $62.29
-5.41%
$112.12 million $36,613