Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $62.29
-5.41%
$112.12 million $36,613
Jul 31, 4 AM $65.85
-6.22%
$118.53 million $34,267
Jul 31, 3 AM $70.68
+0.65%
$127.23 million $32,630
Jul 31, 2 AM $70.22
+0.63%
$126.4 million $32,251
Jul 31, 1 AM $69.78
+2.15%
$125.61 million $32,135
Jul 31, 12 AM $64.86
-1.25%
$116.75 million $29,956
Jul 30, 11 PM $65.68
-0.01%
$118.23 million $29,622
Jul 30, 10 PM $65.69
-1.22%
$118.24 million $29,673
Jul 30, 9 PM $66.5
-2.45%
$119.7 million $29,714
Jul 30, 8 PM $68.16
-1.80%
$122.68 million $29,521
Jul 30, 7 PM $69.4
-1.08%
$124.92 million $28,496
Jul 30, 6 PM $70.15
-5.10%
$126.26 million $27,698
Jul 30, 5 PM $74.33
-4.19%
$133.79 million $27,172
Jul 30, 4 PM $77.63
+6.78%
$139.74 million $26,555
Jul 30, 3 PM $72.68
+1.94%
$130.82 million $23,006
Jul 30, 2 PM $72.01
+0.77%
$129.61 million $21,658
Jul 30, 1 PM $71.39
+2.12%
$128.51 million $20,967
Jul 30, 12 PM $69.92
-5.82%
$125.86 million $20,063
Jul 30, 11 AM $74.66
+8.00%
$134.38 million $15,621
Jul 30, 10 AM $69.68
-1.67%
$125.43 million $12,192
Jul 30, 9 AM $70.87
+11.51%
$127.56 million $7,960
Jul 30, 8 AM $63.52
-3.16%
$114.33 million $7,927
Jul 30, 7 AM $64.77
-1.64%
$116.59 million $9,120
Jul 30, 6 AM $66.67
-1.26%
$120.01 million $9,323
Jul 30, 5 AM $67.53
-1.31%
$121.55 million $8,106
Jul 30, 4 AM $66.98
-6.92%
$120.56 million $9,235
Jul 30, 3 AM $71.96
+0.19%
$129.53 million $8,891
Jul 30, 2 AM $71.82
+2.76%
$129.28 million $9,947
Jul 30, 1 AM $69.9
+0.02%
$125.81 million $8,028
Jul 30, 12 AM $69.88
+0.05%
$125.79 million $8,053
Jul 29, 11 PM $69.85
-0.06%
$125.73 million $8,214
Jul 29, 10 PM $69.89
+0.01%
$125.8 million $8,181
Jul 29, 9 PM $69.88
-0.04%
$125.78 million $8,139
Jul 29, 8 PM $69.91
-0.03%
$125.84 million $8,098
Jul 29, 7 PM $69.93
-0.17%
$125.88 million $8,058
Jul 29, 6 PM $69.97
+0.05%
$125.94 million $8,029
Jul 29, 5 PM $69.93
+2.03%
$125.88 million $8,055
Jul 29, 4 PM $67.85
+2.01%
$122.13 million $8,878
Jul 29, 3 PM $66.52
+0.04%
$119.73 million $8,457
Jul 29, 2 PM $66.49
+1.03%
$119.68 million $8,366
Jul 29, 1 PM $65.82
+2.27%
$118.47 million $8,456
Jul 29, 12 PM $64.36
-0.03%
$115.84 million $9,522
Jul 29, 11 AM $64.38
-0.05%
$115.88 million $9,516
Jul 29, 10 AM $64.41
+0.89%
$115.94 million $9,503
Jul 29, 9 AM $64.65
-1.68%
$116.37 million $9,350
Jul 29, 8 AM $65.75
+3.13%
$118.35 million $10,931
Jul 29, 7 AM $63.75
-3.64%
$114.76 million $9,552
Jul 29, 6 AM $66.16
-3.35%
$119.09 million $9,228
Jul 29, 5 AM $68.44
+0.55%
$123.2 million $9,233
Jul 29, 4 AM $67.93
+2.32%
$122.28 million $8,031