Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $201.45
+4.93%
$362.6 million $10,720
Jun 17, 2026 $191.98
-2.79%
$345.57 million $13,441
Jun 16, 2026 $197.5
-2.83%
$355.49 million $9,977
Jun 15, 2026 $203.25
+5.97%
$365.85 million $10,902
Jun 14, 2026 $191.8
-9.92%
$345.24 million $8,055
Jun 13, 2026 $212.93
+4.87%
$383.27 million $10,136
Jun 12, 2026 $203.05
-0.60%
$365.48 million $10,068
Jun 11, 2026 $205.94
-6.15%
$370.69 million $11,524
Jun 10, 2026 $219.44
-1.52%
$394.98 million $17,541
Jun 9, 2026 $222.81
+9.52%
$401.06 million $14,995
Jun 8, 2026 $203.45
-8.26%
$366.22 million $16,406
Jun 7, 2026 $221.78
+10.95%
$399.2 million $8,765
Jun 6, 2026 $199.9
-8.87%
$359.82 million $80,498
Jun 5, 2026 $219.37
-4.77%
$394.86 million $11,230
Jun 4, 2026 $230.36
-2.90%
$414.64 million $8,224
Jun 3, 2026 $237.23
-5.81%
$427.02 million $7,976
Jun 2, 2026 $251.85
-5.69%
$453.34 million $13,284
Jun 1, 2026 $267.06
+10.32%
$480.71 million $21,822
May 31, 2026 $242.08
+2.19%
$435.75 million $7,125
May 30, 2026 $236.89
+2.77%
$426.4 million $12,158
May 29, 2026 $230.51
-0.77%
$414.92 million $15,555
May 28, 2026 $232.3
+1.10%
$418.14 million $13,289
May 27, 2026 $229.78
-2.96%
$413.6 million $13,063
May 26, 2026 $236.8
-5.08%
$426.23 million $22,752
May 25, 2026 $249.46
-1.39%
$449.04 million $6,430
May 24, 2026 $252.99
+2.20%
$455.38 million $7,871
May 23, 2026 $247.55
+0.68%
$445.58 million $11,030
May 22, 2026 $245.87
-9.36%
$442.56 million $28,875
May 21, 2026 $271.26
+5.32%
$488.27 million $7,484
May 20, 2026 $257.56
+0.14%
$463.6 million $9,934
May 19, 2026 $257.2
-6.84%
$462.97 million $15,954
May 18, 2026 $276.09
-4.38%
$496.97 million $18,549
May 17, 2026 $288.75
+2.71%
$519.75 million $18,829
May 16, 2026 $281.15
+2.10%
$506.06 million $1,780
May 15, 2026 $274.77
-13.91%
$494.59 million $27,544
May 14, 2026 $319.16
+13.17%
$574.49 million $34,873
May 13, 2026 $277.56
-2.81%
$499.6 million $12,960
May 12, 2026 $285.57
-9.88%
$514.03 million $8,571
May 11, 2026 $316.88
-0.22%
$570.38 million $4,018
May 10, 2026 $317.58
-2.81%
$571.65 million $2,933
May 9, 2026 $326.75
-4.40%
$588.15 million $1,425
May 8, 2026 $341.8
+4.71%
$615.23 million $540
May 7, 2026 $343
-0.23%
$617.4 million $17,812
May 6, 2026 $343.79
-23.32%
$618.82 million $28,122
May 5, 2026 $448.35
-1.45%
$807.03 million $1,437
May 4, 2026 $453.85
-0.78%
$816.94 million $5,668
May 3, 2026 $458.27
+0.68%
$824.89 million $4,652
May 2, 2026 $455.17
+2.80%
$819.3 million $2,138
May 1, 2026 $442.76
-3.63%
$796.97 million $4,032
Apr 30, 2026 $459.43
+0.42%
$826.98 million $6,086