Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $201.45
+4.93%
$362.6 million $10,720
Jun 17, 2026 $191.98
-2.79%
$345.57 million $13,441
Jun 16, 2026 $197.5
-2.83%
$355.49 million $9,977
Jun 15, 2026 $203.25
+5.97%
$365.85 million $10,902
Jun 14, 2026 $191.8
-9.92%
$345.24 million $8,055
Jun 13, 2026 $212.93
+4.87%
$383.27 million $10,136
Jun 12, 2026 $203.05
-0.60%
$365.48 million $10,068
Jun 11, 2026 $205.94
-6.15%
$370.69 million $11,524
Jun 10, 2026 $219.44
-1.52%
$394.98 million $17,541
Jun 9, 2026 $222.81
+9.52%
$401.06 million $14,995
Jun 8, 2026 $203.45
-8.26%
$366.22 million $16,406
Jun 7, 2026 $221.78
+10.95%
$399.2 million $8,765
Jun 6, 2026 $199.9
-8.87%
$359.82 million $80,498
Jun 5, 2026 $219.37
-4.77%
$394.86 million $11,230
Jun 4, 2026 $230.36
-2.90%
$414.64 million $8,224
Jun 3, 2026 $237.23
-5.81%
$427.02 million $7,976
Jun 2, 2026 $251.85
-5.69%
$453.34 million $13,284
Jun 1, 2026 $267.06
+10.32%
$480.71 million $21,822
May 31, 2026 $242.08
+2.19%
$435.75 million $7,125
May 30, 2026 $236.89
+2.77%
$426.4 million $12,158
May 29, 2026 $230.51
-0.77%
$414.92 million $15,555
May 28, 2026 $232.3
+1.10%
$418.14 million $13,289
May 27, 2026 $229.78
-2.96%
$413.6 million $13,063
May 26, 2026 $236.8
-5.08%
$426.23 million $22,752
May 25, 2026 $249.46
-1.39%
$449.04 million $6,430
May 24, 2026 $252.99
+2.20%
$455.38 million $7,871
May 23, 2026 $247.55
+0.68%
$445.58 million $11,030
May 22, 2026 $245.87
-9.36%
$442.56 million $28,875
May 21, 2026 $271.26
+5.32%
$488.27 million $7,484
May 20, 2026 $257.56
+0.14%
$463.6 million $9,934
May 19, 2026 $257.2
-6.84%
$462.97 million $15,954
May 18, 2026 $276.09
-4.38%
$496.97 million $18,549
May 17, 2026 $288.75
+2.71%
$519.75 million $18,829
May 16, 2026 $281.15
+2.10%
$506.06 million $1,780
May 15, 2026 $274.77
-13.91%
$494.59 million $27,544
May 14, 2026 $319.16
+13.17%
$574.49 million $34,873
May 13, 2026 $277.56
-2.81%
$499.6 million $12,960
May 12, 2026 $285.57
-9.88%
$514.03 million $8,571
May 11, 2026 $316.88
-0.22%
$570.38 million $4,018
May 10, 2026 $317.58
-2.81%
$571.65 million $2,933
May 9, 2026 $326.75
-4.40%
$588.15 million $1,425
May 8, 2026 $341.8
+4.71%
$615.23 million $540
May 7, 2026 $343
-0.23%
$617.4 million $17,812
May 6, 2026 $343.79
-23.32%
$618.82 million $28,122
May 5, 2026 $448.35
-1.45%
$807.03 million $1,437
May 4, 2026 $453.85
-0.78%
$816.94 million $5,668
May 3, 2026 $458.27
+0.68%
$824.89 million $4,652
May 2, 2026 $455.17
+2.80%
$819.3 million $2,138
May 1, 2026 $442.76
-3.63%
$796.97 million $4,032
Apr 30, 2026 $459.43
+0.42%
$826.98 million $6,086