WealthCrypto Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 97.68
-0.08%
$ 175.83 million $ 9,460
Jul 18, 5 PM $ 97.78
-0.84%
$ 176.01 million $ 9,391
Jul 18, 4 PM $ 98.83
+0.10%
$ 177.89 million $ 9,388
Jul 18, 3 PM $ 98.77
-3.86%
$ 177.79 million $ 8,011
Jul 18, 2 PM $ 102.74
+0.00%
$ 184.92 million $ 7,868
Jul 18, 1 PM $ 102.74
+3.59%
$ 184.92 million $ 7,648
Jul 18, 12 PM $ 99.18
+0.00%
$ 178.52 million $ 5,824
Jul 18, 11 AM $ 99.18
-0.42%
$ 178.52 million $ 6,027
Jul 18, 10 AM $ 99.6
-0.67%
$ 179.27 million $ 5,993
Jul 18, 9 AM $ 100.27
-0.15%
$ 180.48 million $ 6,077
Jul 18, 8 AM $ 101.93
+0.00%
$ 183.47 million $ 4,160
Jul 18, 7 AM $ 101.93
+0.00%
$ 183.47 million $ 4,285
Jul 18, 6 AM $ 101.93
-3.03%
$ 183.47 million $ 4,439
Jul 18, 5 AM $ 105.11
+0.28%
$ 189.2 million $ 6,264
Jul 18, 4 AM $ 104.42
+1.61%
$ 187.95 million $ 6,374
Jul 18, 3 AM $ 101.93
+1.38%
$ 183.47 million $ 6,380
Jul 18, 2 AM $ 100.54
+0.00%
$ 180.96 million $ 4,707
Jul 18, 1 AM $ 100.54
-0.15%
$ 180.96 million $ 4,728
Jul 18, 12 AM $ 100.68
-0.15%
$ 181.23 million $ 4,713
Jul 17, 11 PM $ 100.83
-0.15%
$ 181.5 million $ 4,712
Jul 17, 10 PM $ 100.98
-0.12%
$ 181.76 million $ 4,712
Jul 17, 9 PM $ 101.1
+0.03%
$ 181.98 million $ 4,713
Jul 17, 8 PM $ 101.14
+0.03%
$ 182.05 million $ 4,725
Jul 17, 7 PM $ 101.11
-0.24%
$ 181.99 million $ 4,720
Jul 17, 6 PM $ 101.32
-0.79%
$ 182.37 million $ 4,726
Jul 17, 5 PM $ 102.26
-0.82%
$ 184.08 million $ 4,657
Jul 17, 4 PM $ 103.11
-0.25%
$ 185.6 million $ 4,569
Jul 17, 3 PM $ 100.41
-0.04%
$ 180.74 million $ 6,502
Jul 17, 2 PM $ 100.45
+0.15%
$ 180.82 million $ 8,819
Jul 17, 1 PM $ 100.31
-0.09%
$ 180.55 million $ 9,384
Jul 17, 12 PM $ 100.4
-0.39%
$ 180.71 million $ 9,515
Jul 17, 11 AM $ 100.79
-0.94%
$ 181.42 million $ 9,340
Jul 17, 10 AM $ 101.75
+0.05%
$ 183.15 million $ 9,489
Jul 17, 9 AM $ 101.69
-2.37%
$ 183.05 million $ 9,709
Jul 17, 8 AM $ 104.15
-0.16%
$ 187.47 million $ 10,345
Jul 17, 7 AM $ 102.97
-0.75%
$ 185.35 million $ 11,720
Jul 17, 6 AM $ 102.91
+1.20%
$ 185.24 million $ 12,164
Jul 17, 5 AM $ 101.7
-0.48%
$ 183.05 million $ 10,276
Jul 17, 4 AM $ 102.54
-0.33%
$ 184.58 million $ 12,239
Jul 17, 3 AM $ 103.03
-1.88%
$ 185.45 million $ 12,177
Jul 17, 2 AM $ 103.06
-1.44%
$ 185.5 million $ 12,080
Jul 17, 1 AM $ 104.56
+0.12%
$ 188.21 million $ 11,381
Jul 17, 12 AM $ 104.43
+0.17%
$ 187.98 million $ 11,370
Jul 16, 11 PM $ 104.26
+0.01%
$ 187.67 million $ 11,351
Jul 16, 10 PM $ 104.25
+0.06%
$ 187.65 million $ 11,385
Jul 16, 9 PM $ 104.19
+0.09%
$ 187.54 million $ 11,378
Jul 16, 8 PM $ 104.09
+0.12%
$ 187.36 million $ 11,356
Jul 16, 7 PM $ 103.97
+0.14%
$ 187.14 million $ 11,340
Jul 16, 6 PM $ 103.82
+0.18%
$ 186.88 million $ 11,321
Jul 16, 5 PM $ 103.64
+0.43%
$ 186.55 million $ 11,296