WealthCrypto Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 232.43
+0.07%
$ 418.37 million $ 6,269
May 28, 11 AM $ 232.27
+0.94%
$ 418.09 million $ 6,751
May 28, 10 AM $ 230.11
+0.07%
$ 414.19 million $ 6,690
May 28, 9 AM $ 229.94
+0.04%
$ 413.89 million $ 6,705
May 28, 8 AM $ 229.85
+0.79%
$ 413.72 million $ 6,677
May 28, 7 AM $ 229.72
-0.09%
$ 413.5 million $ 10,481
May 28, 6 AM $ 229.93
+0.84%
$ 413.88 million $ 9,995
May 28, 5 AM $ 228.01
+0.24%
$ 410.42 million $ 9,898
May 28, 4 AM $ 227.47
+1.56%
$ 409.45 million $ 9,775
May 28, 3 AM $ 229.46
+0.95%
$ 413.03 million $ 9,206
May 28, 2 AM $ 227.29
-0.04%
$ 409.12 million $ 8,606
May 28, 1 AM $ 227.38
+0.00%
$ 409.28 million $ 13,047
May 28, 12 AM $ 227.37
-1.05%
$ 409.27 million $ 13,173
May 27, 11 PM $ 229.78
+0.00%
$ 413.6 million $ 13,063
May 27, 10 PM $ 229.79
+0.48%
$ 413.62 million $ 13,079
May 27, 9 PM $ 228.68
-0.18%
$ 411.63 million $ 13,019
May 27, 8 PM $ 229.11
+0.02%
$ 412.39 million $ 13,038
May 27, 7 PM $ 229.07
-0.03%
$ 412.32 million $ 13,036
May 27, 6 PM $ 229.13
+0.33%
$ 412.43 million $ 13,363
May 27, 5 PM $ 228.37
-0.03%
$ 411.07 million $ 13,347
May 27, 4 PM $ 228.44
-0.80%
$ 411.19 million $ 13,348
May 27, 3 PM $ 230.29
-0.36%
$ 414.52 million $ 19,644
May 27, 2 PM $ 231.11
+0.00%
$ 416 million $ 22,867
May 27, 1 PM $ 231.1
+0.28%
$ 415.98 million $ 27,276
May 27, 12 PM $ 230.45
-0.73%
$ 414.81 million $ 25,841
May 27, 11 AM $ 232.14
-0.34%
$ 417.86 million $ 28,674
May 27, 10 AM $ 232.93
-0.09%
$ 419.27 million $ 28,789
May 27, 9 AM $ 233.14
+0.16%
$ 419.65 million $ 28,851
May 27, 8 AM $ 232.77
+2.62%
$ 418.99 million $ 28,837
May 27, 7 AM $ 241.52
+5.31%
$ 434.74 million $ 25,294
May 27, 6 AM $ 229.35
-0.10%
$ 412.84 million $ 24,660
May 27, 5 AM $ 229.58
-0.08%
$ 413.24 million $ 26,029
May 27, 4 AM $ 227.58
-1.04%
$ 409.65 million $ 26,753
May 27, 3 AM $ 229.99
+1.25%
$ 413.97 million $ 25,765
May 27, 2 AM $ 227.14
-1.20%
$ 408.86 million $ 26,339
May 27, 1 AM $ 229.91
-3.00%
$ 413.83 million $ 22,957
May 27, 12 AM $ 237.01
+0.09%
$ 426.62 million $ 22,772
May 26, 11 PM $ 236.8
+0.06%
$ 426.23 million $ 22,752
May 26, 10 PM $ 236.65
+0.01%
$ 425.97 million $ 22,717
May 26, 9 PM $ 236.62
-0.34%
$ 425.92 million $ 22,713
May 26, 8 PM $ 237.43
+1.65%
$ 427.38 million $ 22,791
May 26, 7 PM $ 233.58
+0.36%
$ 420.45 million $ 22,787
May 26, 6 PM $ 232.75
-0.12%
$ 418.96 million $ 22,434
May 26, 5 PM $ 233.04
+0.06%
$ 419.47 million $ 22,461
May 26, 4 PM $ 232.9
-3.65%
$ 419.22 million $ 22,448
May 26, 3 PM $ 241.72
+0.26%
$ 435.09 million $ 17,208
May 26, 2 PM $ 241.09
-2.26%
$ 433.95 million $ 12,671
May 26, 1 PM $ 246.66
-0.21%
$ 443.98 million $ 8,398
May 26, 12 PM $ 247.19
-1.35%
$ 444.93 million $ 8,394
May 26, 11 AM $ 250.56
+0.31%
$ 451 million $ 5,051