Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $28.5
-1.03%
$51.31 million $4,152
Sep 22, 3 PM $28.87
-5.88%
$51.97 million $4,164
Sep 22, 2 PM $30.39
+1.20%
$54.7 million $3,769
Sep 22, 1 PM $30.03
-1.02%
$54.06 million $3,653
Sep 22, 12 PM $30.34
+0.06%
$54.62 million $3,631
Sep 22, 11 AM $30.27
-1.11%
$54.49 million $3,510
Sep 22, 10 AM $30.61
+2.23%
$55.1 million $3,282
Sep 22, 9 AM $29.94
+1.29%
$53.9 million $3,366
Sep 22, 8 AM $29.19
-1.25%
$52.54 million $3,196
Sep 22, 7 AM $29.56
+2.68%
$53.2 million $3,356
Sep 22, 6 AM $28.79
+1.26%
$51.82 million $3,248
Sep 22, 5 AM $29.55
-1.03%
$53.2 million $3,148
Sep 22, 4 AM $29.86
+1.11%
$53.74 million $2,951
Sep 22, 3 AM $29.32
-0.61%
$52.77 million $2,842
Sep 22, 2 AM $29.28
-2.11%
$52.7 million $4,980
Sep 22, 1 AM $29.91
+1.09%
$53.84 million $4,802
Sep 22, 12 AM $29.59
+6.43%
$53.26 million $4,978
Sep 21, 11 PM $27.8
-2.43%
$50.04 million $4,976
Sep 21, 10 PM $28.49
+0.00%
$51.28 million $5,214
Sep 21, 9 PM $28.49
-0.01%
$51.28 million $5,390
Sep 21, 8 PM $28.49
+5.18%
$51.29 million $5,530
Sep 21, 7 PM $27.09
-6.87%
$48.76 million $5,886
Sep 21, 6 PM $29.09
+2.95%
$52.35 million $5,647
Sep 21, 5 PM $29.45
+0.01%
$53.02 million $5,669
Sep 21, 4 PM $29.45
-2.48%
$53.01 million $5,785
Sep 21, 3 PM $29.59
-0.01%
$53.26 million $5,753
Sep 21, 2 PM $29.59
-0.03%
$53.27 million $5,948
Sep 21, 1 PM $30.21
+0.01%
$54.38 million $6,014
Sep 21, 12 PM $30.21
-0.19%
$54.37 million $6,156
Sep 21, 11 AM $30.28
+2.40%
$54.5 million $6,130
Sep 21, 10 AM $29.57
+0.17%
$53.23 million $6,306
Sep 21, 9 AM $29.56
-3.57%
$53.2 million $6,279
Sep 21, 8 AM $29.9
+4.64%
$53.81 million $6,444
Sep 21, 7 AM $28.57
+0.87%
$51.42 million $6,388
Sep 21, 6 AM $28.32
+0.01%
$50.98 million $6,441
Sep 21, 5 AM $28.32
-0.05%
$50.98 million $6,642
Sep 21, 4 AM $28.33
+0.41%
$51 million $6,735
Sep 21, 3 AM $28.23
-0.78%
$50.81 million $7,049
Sep 21, 2 AM $28.46
-2.90%
$51.23 million $6,939
Sep 21, 1 AM $29.29
-3.38%
$52.72 million $4,838
Sep 21, 12 AM $30.31
+0.01%
$54.57 million $4,707
Sep 20, 11 PM $30.31
+2.53%
$54.56 million $4,617
Sep 20, 10 PM $29.57
-2.47%
$53.22 million $4,468
Sep 20, 9 PM $30.69
+1.23%
$55.24 million $4,517
Sep 20, 8 PM $30.69
-3.53%
$55.24 million $4,429
Sep 20, 7 PM $31.81
+0.00%
$57.26 million $4,425
Sep 20, 6 PM $31.44
-1.17%
$56.59 million $4,305
Sep 20, 5 PM $31.81
-1.08%
$57.26 million $4,378
Sep 20, 4 PM $32.16
+1.09%
$57.89 million $4,678
Sep 20, 3 PM $31.81
+2.41%
$57.26 million $4,727