WealthCrypto Historical Data

WEALTH Page 3
Date Close Price change Market cap Trading volume
2:08 PM $ 95.03
+0.00%
$ 171.05 million $ 7,626
2:03 PM $ 95.03
+0.00%
$ 171.05 million $ 7,626
1:58 PM $ 95.03
+0.00%
$ 171.05 million $ 7,706
1:53 PM $ 95.09
+0.00%
$ 171.16 million $ 7,711
1:48 PM $ 95.09
+0.00%
$ 171.16 million $ 7,799
1:43 PM $ 95.07
+0.00%
$ 171.12 million $ 7,798
1:38 PM $ 95.07
+0.00%
$ 171.12 million $ 7,809
1:33 PM $ 94.92
+0.00%
$ 170.86 million $ 7,798
1:28 PM $ 95.75
+0.00%
$ 172.34 million $ 7,801
1:23 PM $ 95.74
+0.00%
$ 172.33 million $ 7,801
1:18 PM $ 95.74
+0.00%
$ 172.33 million $ 7,811
1:13 PM $ 95.81
+0.00%
$ 172.46 million $ 7,816
1:08 PM $ 95.81
+0.00%
$ 172.46 million $ 7,895
1:03 PM $ 95.76
+0.00%
$ 172.37 million $ 7,891
12:58 PM $ 95.76
+0.00%
$ 172.37 million $ 7,970
12:53 PM $ 95.78
+0.00%
$ 172.4 million $ 9,213
12:48 PM $ 95.78
+0.00%
$ 172.4 million $ 9,213
12:43 PM $ 95.78
+0.00%
$ 172.4 million $ 9,213
12:38 PM $ 95.78
+0.00%
$ 172.4 million $ 9,213
12:33 PM $ 95.78
+0.00%
$ 172.4 million $ 9,213
12:28 PM $ 95.09
+0.00%
$ 171.17 million $ 9,160
12:23 PM $ 95.07
+0.00%
$ 171.12 million $ 9,158
12:18 PM $ 95.07
+0.00%
$ 171.12 million $ 9,122
12:13 PM $ 95.06
+0.00%
$ 171.1 million $ 9,125
12:08 PM $ 95.06
+0.00%
$ 171.1 million $ 9,077
12:03 PM $ 95.06
+0.00%
$ 171.11 million $ 9,078
11:58 AM $ 94.38
+0.00%
$ 169.88 million $ 9,031
11:53 AM $ 93.76
+0.00%
$ 168.77 million $ 8,919
11:48 AM $ 93.76
+0.00%
$ 168.77 million $ 8,909
11:43 AM $ 93.79
+0.00%
$ 168.82 million $ 8,911
11:38 AM $ 93.79
+0.00%
$ 168.82 million $ 8,865
11:33 AM $ 93.78
+0.00%
$ 168.81 million $ 8,864
11:28 AM $ 93.59
+0.00%
$ 168.47 million $ 8,818
11:23 AM $ 93.51
+0.00%
$ 168.31 million $ 8,810
11:18 AM $ 93.01
+0.00%
$ 167.43 million $ 8,807
11:13 AM $ 93.08
+0.00%
$ 167.55 million $ 8,813
11:08 AM $ 93.08
+0.00%
$ 167.55 million $ 8,783
11:03 AM $ 93.09
+0.00%
$ 167.56 million $ 8,784
10:58 AM $ 93.09
+0.00%
$ 167.56 million $ 8,737
10:53 AM $ 93.08
+0.00%
$ 167.55 million $ 8,737
10:48 AM $ 93.08
+0.00%
$ 167.55 million $ 8,737
10:43 AM $ 93.05
+0.00%
$ 167.48 million $ 8,737
10:38 AM $ 93.05
+0.00%
$ 167.48 million $ 8,737
10:33 AM $ 92.97
+0.00%
$ 167.35 million $ 8,730
10:28 AM $ 92.97
+0.00%
$ 167.35 million $ 8,730
10:23 AM $ 92.96
+0.00%
$ 167.33 million $ 8,729
10:18 AM $ 92.72
+0.00%
$ 166.89 million $ 8,721
10:13 AM $ 92.7
+0.00%
$ 166.86 million $ 8,719
10:08 AM $ 92.7
+0.00%
$ 166.86 million $ 8,719
10:03 AM $ 92.7
+0.00%
$ 166.86 million $ 8,719