WealthCrypto Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 233.19
+0.00%
$ 419.75 million $ 7,838
8:31 AM $ 233.19
+0.00%
$ 419.75 million $ 7,838
8:26 AM $ 232.85
+0.00%
$ 419.13 million $ 7,827
8:21 AM $ 232.85
+0.00%
$ 419.13 million $ 7,827
8:16 AM $ 232.75
+0.00%
$ 418.95 million $ 7,824
8:11 AM $ 232.75
+0.00%
$ 418.95 million $ 7,824
8:06 AM $ 233.19
+0.00%
$ 419.75 million $ 7,839
8:01 AM $ 233.19
+0.00%
$ 419.75 million $ 7,842
7:56 AM $ 233.19
+0.00%
$ 419.75 million $ 7,842
7:51 AM $ 233.17
+0.00%
$ 419.7 million $ 7,842
7:46 AM $ 233.17
+0.00%
$ 419.7 million $ 7,841
7:41 AM $ 235.82
+0.00%
$ 424.48 million $ 4,450
7:36 AM $ 235.82
+0.00%
$ 424.48 million $ 4,446
7:31 AM $ 235.78
+0.00%
$ 424.41 million $ 4,446
7:26 AM $ 235.78
+0.00%
$ 424.41 million $ 4,445
7:21 AM $ 235.78
+0.00%
$ 424.41 million $ 4,445
7:16 AM $ 235.78
+0.00%
$ 424.41 million $ 4,445
7:11 AM $ 235.78
+0.00%
$ 424.41 million $ 4,445
7:06 AM $ 235.78
+0.00%
$ 424.41 million $ 4,445
7:01 AM $ 235.78
+0.00%
$ 424.41 million $ 4,445
6:56 AM $ 235.78
+0.00%
$ 424.41 million $ 4,445
6:51 AM $ 235.84
+0.00%
$ 424.51 million $ 4,445
6:46 AM $ 235.84
+0.00%
$ 424.51 million $ 4,446
6:41 AM $ 235.81
+0.00%
$ 424.46 million $ 4,446
6:36 AM $ 235.81
+0.00%
$ 424.46 million $ 4,446
6:31 AM $ 235.88
+0.00%
$ 424.58 million $ 4,446
6:26 AM $ 235.88
+0.00%
$ 424.58 million $ 4,447
6:21 AM $ 236.49
+0.00%
$ 425.69 million $ 4,447
6:16 AM $ 236.49
+0.00%
$ 425.69 million $ 4,445
6:11 AM $ 236.41
+0.00%
$ 425.53 million $ 4,445
6:06 AM $ 236.41
+0.00%
$ 425.53 million $ 4,444
6:01 AM $ 236.41
+0.00%
$ 425.53 million $ 4,444
5:56 AM $ 236.41
+0.00%
$ 425.53 million $ 4,444
5:51 AM $ 236.34
+0.00%
$ 425.41 million $ 4,444
5:46 AM $ 236.34
+0.00%
$ 425.41 million $ 4,442
5:41 AM $ 235.78
+0.00%
$ 424.41 million $ 4,442
5:36 AM $ 235.78
+0.00%
$ 424.41 million $ 4,442
5:31 AM $ 235.75
+0.00%
$ 424.34 million $ 4,442
5:26 AM $ 235.75
+0.00%
$ 424.34 million $ 4,441
5:21 AM $ 235.74
+0.00%
$ 424.34 million $ 4,442
5:16 AM $ 235.74
+0.00%
$ 424.34 million $ 4,442
5:11 AM $ 235.68
+0.00%
$ 424.22 million $ 4,442
5:06 AM $ 235.68
+0.00%
$ 424.22 million $ 4,441
5:01 AM $ 235.68
+0.00%
$ 424.22 million $ 4,912
4:56 AM $ 235.68
+0.00%
$ 424.22 million $ 4,912
4:51 AM $ 235.72
+0.00%
$ 424.29 million $ 4,912
4:46 AM $ 235.72
+0.00%
$ 424.29 million $ 4,913
4:41 AM $ 235.78
+0.00%
$ 424.41 million $ 4,913
4:36 AM $ 235.78
+0.00%
$ 424.41 million $ 6,979
4:31 AM $ 235.76
+0.00%
$ 424.36 million $ 6,979