WealthCrypto Historical Data

WEALTH Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 251.2
+0.55%
$ 452.16 million $ 8,341
May 24, 2 PM $ 247.49
-0.94%
$ 445.49 million $ 8,384
May 24, 1 PM $ 249.84
-0.97%
$ 449.71 million $ 8,257
May 24, 12 PM $ 252.29
+2.53%
$ 454.12 million $ 8,171
May 24, 11 AM $ 246.07
-0.04%
$ 442.93 million $ 3,577
May 24, 10 AM $ 246.17
-0.50%
$ 443.1 million $ 3,307
May 24, 9 AM $ 247.4
+0.00%
$ 445.32 million $ 3,314
May 24, 8 AM $ 247.4
-0.06%
$ 445.32 million $ 4,251
May 24, 7 AM $ 247.55
+0.08%
$ 445.58 million $ 5,179
May 24, 6 AM $ 247.35
-0.08%
$ 445.22 million $ 5,537
May 24, 5 AM $ 247.55
+0.69%
$ 445.58 million $ 6,604
May 24, 4 AM $ 245.85
+0.00%
$ 442.53 million $ 7,164
May 24, 3 AM $ 245.85
+0.00%
$ 442.53 million $ 7,376
May 24, 2 AM $ 245.85
+0.00%
$ 442.53 million $ 7,490
May 24, 1 AM $ 246.12
-0.58%
$ 443.01 million $ 11,371
May 24, 12 AM $ 247.55
+0.00%
$ 445.58 million $ 11,025
May 23, 11 PM $ 247.55
+0.19%
$ 445.58 million $ 11,030
May 23, 10 PM $ 247.08
+0.00%
$ 444.74 million $ 11,029
May 23, 9 PM $ 247.08
+0.00%
$ 444.74 million $ 11,029
May 23, 8 PM $ 246.89
+0.00%
$ 444.4 million $ 11,029
May 23, 7 PM $ 246.89
+0.00%
$ 444.4 million $ 11,026
May 23, 6 PM $ 247.08
+0.00%
$ 444.74 million $ 11,026
May 23, 5 PM $ 247.08
+0.08%
$ 444.74 million $ 11,023
May 23, 4 PM $ 249.19
-0.04%
$ 448.54 million $ 11,171
May 23, 3 PM $ 246.1
-1.07%
$ 442.97 million $ 13,058
May 23, 2 PM $ 249.52
-0.75%
$ 449.13 million $ 13,145
May 23, 1 PM $ 251.4
-1.12%
$ 452.52 million $ 14,632
May 23, 12 PM $ 254.25
+3.31%
$ 457.65 million $ 14,925
May 23, 11 AM $ 246.1
-0.62%
$ 442.97 million $ 15,115
May 23, 10 AM $ 247.64
-0.21%
$ 445.75 million $ 15,892
May 23, 9 AM $ 248.17
-1.24%
$ 446.71 million $ 25,774
May 23, 8 AM $ 251.29
+0.40%
$ 452.33 million $ 24,922
May 23, 7 AM $ 250.3
-1.56%
$ 450.54 million $ 23,366
May 23, 6 AM $ 254.26
+1.58%
$ 457.66 million $ 23,007
May 23, 5 AM $ 250.3
+0.68%
$ 450.54 million $ 21,939
May 23, 4 AM $ 248.61
+1.07%
$ 447.49 million $ 21,170
May 23, 3 AM $ 245.98
-0.18%
$ 442.76 million $ 21,488
May 23, 2 AM $ 246.42
+0.22%
$ 443.55 million $ 32,767
May 23, 1 AM $ 245.87
+0.00%
$ 442.56 million $ 28,886
May 23, 12 AM $ 245.87
+0.00%
$ 442.56 million $ 28,880
May 22, 11 PM $ 245.87
+0.00%
$ 442.56 million $ 28,875
May 22, 10 PM $ 245.87
+0.00%
$ 442.56 million $ 28,877
May 22, 9 PM $ 245.87
+0.09%
$ 442.56 million $ 29,136
May 22, 8 PM $ 245.64
-0.08%
$ 442.15 million $ 29,109
May 22, 7 PM $ 245.83
-0.05%
$ 442.5 million $ 29,131
May 22, 6 PM $ 245.96
+0.91%
$ 442.73 million $ 29,147
May 22, 5 PM $ 243.75
-0.83%
$ 438.75 million $ 29,152
May 22, 4 PM $ 245.78
+1.16%
$ 442.41 million $ 29,106
May 22, 3 PM $ 242.97
-1.18%
$ 437.34 million $ 26,688
May 22, 2 PM $ 245.86
-0.71%
$ 442.55 million $ 27,319