Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $66.4
+1.62%
$119.51 million $7,936
Jul 29, 2 AM $65.34
-0.10%
$117.61 million $7,591
Jul 29, 1 AM $65.4
-1.98%
$117.72 million $7,688
Jul 29, 12 AM $66.72
-0.20%
$120.1 million $7,617
Jul 28, 11 PM $66.86
-1.63%
$120.35 million $7,403
Jul 28, 10 PM $67.97
-0.02%
$122.35 million $7,398
Jul 28, 9 PM $67.98
-0.51%
$122.37 million $7,394
Jul 28, 8 PM $68.32
-0.40%
$122.98 million $7,402
Jul 28, 7 PM $68.59
-0.09%
$123.46 million $7,396
Jul 28, 6 PM $68.66
-0.01%
$123.58 million $7,401
Jul 28, 5 PM $68.66
-0.87%
$123.58 million $7,329
Jul 28, 4 PM $69.43
-0.76%
$124.97 million $6,511
Jul 28, 3 PM $70.45
-0.26%
$126.8 million $6,508
Jul 28, 2 PM $70.65
-0.77%
$127.17 million $6,579
Jul 28, 1 PM $71.85
-0.65%
$129.33 million $6,391
Jul 28, 12 PM $72.6
-1.05%
$130.68 million $5,050
Jul 28, 11 AM $73.59
+0.07%
$132.46 million $4,931
Jul 28, 10 AM $73.54
-0.98%
$132.37 million $4,785
Jul 28, 9 AM $74.27
-0.64%
$133.69 million $4,015
Jul 28, 8 AM $74.71
-3.32%
$134.47 million $2,169
Jul 28, 7 AM $77.3
-2.35%
$139.15 million $3,498
Jul 28, 6 AM $79.17
+0.12%
$142.5 million $3,465
Jul 28, 5 AM $79.07
-3.49%
$142.33 million $3,364
Jul 28, 4 AM $81.92
-0.09%
$147.46 million $3,428
Jul 28, 3 AM $81.99
+1.52%
$147.59 million $3,484
Jul 28, 2 AM $78.06
+0.95%
$140.51 million $2,438
Jul 28, 1 AM $77.33
-1.12%
$139.2 million $2,470
Jul 28, 12 AM $78.21
-0.35%
$140.78 million $4,221
Jul 27, 11 PM $78.49
-0.66%
$141.28 million $4,217
Jul 27, 10 PM $79.01
-0.54%
$142.21 million $4,258
Jul 27, 9 PM $79.44
-0.49%
$142.99 million $4,368
Jul 27, 8 PM $79.83
-1.34%
$143.7 million $4,426
Jul 27, 7 PM $80.88
-0.22%
$145.58 million $4,511
Jul 27, 6 PM $81.06
-0.94%
$145.9 million $4,639
Jul 27, 5 PM $81.83
-4.83%
$147.3 million $4,799
Jul 27, 4 PM $87.63
+2.17%
$157.73 million $5,951
Jul 27, 3 PM $85.76
+5.82%
$154.37 million $6,040
Jul 27, 2 PM $81.03
+1.05%
$145.86 million $7,153
Jul 27, 1 PM $80.19
+1.78%
$144.34 million $7,118
Jul 27, 12 PM $78.47
+3.05%
$141.25 million $7,089
Jul 27, 11 AM $76.15
-2.47%
$137.07 million $7,040
Jul 27, 10 AM $78.17
-1.13%
$140.7 million $7,021
Jul 27, 9 AM $78.94
+2.10%
$142.09 million $6,837
Jul 27, 8 AM $77.32
+2.14%
$139.17 million $6,824
Jul 27, 7 AM $75.7
-0.82%
$136.25 million $5,545
Jul 27, 6 AM $76.32
-3.13%
$137.38 million $5,741
Jul 27, 5 AM $78.79
+0.19%
$141.83 million $5,734
Jul 27, 4 AM $78.65
+2.68%
$141.57 million $5,656
Jul 27, 3 AM $76.59
+0.94%
$137.86 million $5,614
Jul 27, 2 AM $75.87
-0.15%
$136.56 million $5,641