Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $75.87
-0.15%
$136.56 million $5,641
Jul 27, 1 AM $75.98
-0.01%
$136.76 million $5,623
Jul 27, 12 AM $78.91
+2.22%
$142.03 million $5,862
Jul 26, 11 PM $77.19
-0.24%
$138.95 million $5,855
Jul 26, 10 PM $77.38
-0.85%
$139.28 million $5,822
Jul 26, 9 PM $78.18
-0.10%
$140.72 million $5,705
Jul 26, 8 PM $78.49
+0.00%
$141.28 million $5,638
Jul 26, 7 PM $78.49
+0.00%
$141.28 million $5,766
Jul 26, 6 PM $78.49
-0.40%
$141.28 million $5,862
Jul 26, 5 PM $79.09
-0.39%
$142.37 million $5,784
Jul 26, 4 PM $79.4
-0.55%
$142.92 million $4,768
Jul 26, 3 PM $80.67
-3.75%
$145.2 million $4,995
Jul 26, 2 PM $83.81
+0.00%
$150.85 million $3,938
Jul 26, 1 PM $83.81
+0.00%
$150.85 million $4,083
Jul 26, 12 PM $83.81
+1.80%
$150.85 million $5,748
Jul 26, 11 AM $82.33
+3.02%
$148.19 million $5,731
Jul 26, 10 AM $79.91
+0.00%
$143.84 million $5,725
Jul 26, 9 AM $79.91
-3.90%
$143.84 million $7,740
Jul 26, 8 AM $83.16
+2.08%
$149.68 million $7,699
Jul 26, 7 AM $81.46
-0.04%
$146.64 million $7,582
Jul 26, 6 AM $81.5
+0.00%
$146.7 million $7,367
Jul 26, 5 AM $81.5
+0.09%
$146.7 million $7,367
Jul 26, 4 AM $81.43
-0.31%
$146.57 million $7,485
Jul 26, 3 AM $81.68
-0.69%
$147.02 million $7,571
Jul 26, 2 AM $82.25
-3.22%
$148.04 million $8,424
Jul 26, 1 AM $84.98
+1.97%
$152.96 million $8,501
Jul 26, 12 AM $83.34
+0.00%
$150.01 million $6,599
Jul 25, 11 PM $83.34
+0.00%
$150.01 million $6,599
Jul 25, 10 PM $83.34
+0.00%
$150.01 million $6,913
Jul 25, 9 PM $83.34
+1.01%
$150.01 million $6,965
Jul 25, 8 PM $82.51
-3.87%
$148.51 million $8,813
Jul 25, 7 PM $85.83
+0.00%
$154.49 million $8,661
Jul 25, 6 PM $86.66
+0.41%
$155.98 million $8,458
Jul 25, 5 PM $86.31
+4.94%
$155.35 million $8,446
Jul 25, 4 PM $82.25
-1.31%
$148.04 million $8,326
Jul 25, 3 PM $85
-3.76%
$153 million $8,051
Jul 25, 2 PM $88.32
+2.65%
$158.97 million $9,655
Jul 25, 1 PM $86.04
+2.22%
$154.87 million $9,873
Jul 25, 12 PM $84.17
+1.80%
$151.5 million $8,341
Jul 25, 11 AM $82.68
+0.00%
$148.82 million $8,397
Jul 25, 10 AM $82.68
-1.32%
$148.82 million $9,614
Jul 25, 9 AM $83.78
-2.92%
$150.81 million $7,852
Jul 25, 8 AM $86.77
-4.89%
$156.18 million $7,773
Jul 25, 7 AM $91.23
+0.00%
$164.21 million $9,446
Jul 25, 6 AM $91.23
+0.00%
$164.21 million $9,685
Jul 25, 5 AM $91.23
+0.65%
$164.21 million $11,270
Jul 25, 4 AM $90.64
+4.71%
$163.15 million $11,192
Jul 25, 3 AM $85.73
+1.67%
$154.32 million $11,255
Jul 25, 2 AM $84.32
-1.64%
$151.78 million $10,481
Jul 25, 1 AM $85.73
-2.82%
$154.32 million $10,434