WealthCrypto Historical Data

WEALTH Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 255.77
+1.22%
$ 460.39 million $ 9,867
May 20, 1 PM $ 252.68
-0.04%
$ 454.82 million $ 9,379
May 20, 12 PM $ 253.91
-1.25%
$ 457.04 million $ 14,905
May 20, 11 AM $ 257.12
-1.11%
$ 462.81 million $ 12,270
May 20, 10 AM $ 260
-0.01%
$ 468 million $ 12,278
May 20, 9 AM $ 260.01
+1.62%
$ 468.02 million $ 12,832
May 20, 8 AM $ 256.31
-0.12%
$ 461.36 million $ 11,724
May 20, 7 AM $ 256.62
-0.60%
$ 461.92 million $ 16,388
May 20, 6 AM $ 258.16
-0.35%
$ 464.69 million $ 17,112
May 20, 5 AM $ 259.07
+0.03%
$ 466.32 million $ 17,600
May 20, 4 AM $ 258.98
+1.41%
$ 466.17 million $ 16,814
May 20, 3 AM $ 255.38
+0.01%
$ 459.69 million $ 16,779
May 20, 2 AM $ 255.36
+1.18%
$ 459.66 million $ 16,844
May 20, 1 AM $ 252.39
-2.03%
$ 454.31 million $ 16,005
May 20, 12 AM $ 257.61
+0.16%
$ 463.7 million $ 15,983
May 19, 11 PM $ 257.2
+2.02%
$ 462.97 million $ 15,954
May 19, 10 PM $ 257.17
+0.88%
$ 462.91 million $ 15,946
May 19, 9 PM $ 254.93
-0.69%
$ 458.88 million $ 15,572
May 19, 8 PM $ 256.69
-0.08%
$ 462.05 million $ 15,718
May 19, 7 PM $ 257.48
+0.10%
$ 463.46 million $ 15,866
May 19, 6 PM $ 257.23
-0.86%
$ 463.01 million $ 15,926
May 19, 5 PM $ 258.33
-0.47%
$ 464.99 million $ 16,051
May 19, 4 PM $ 260.88
+0.06%
$ 469.59 million $ 16,044
May 19, 3 PM $ 260.74
+0.05%
$ 469.32 million $ 18,308
May 19, 2 PM $ 260.61
+0.10%
$ 469.1 million $ 18,817
May 19, 1 PM $ 257.88
-1.01%
$ 464.18 million $ 19,088
May 19, 12 PM $ 260.51
-0.09%
$ 468.92 million $ 13,514
May 19, 11 AM $ 260.75
-1.49%
$ 469.34 million $ 14,916
May 19, 10 AM $ 264.7
+3.09%
$ 476.46 million $ 15,165
May 19, 9 AM $ 256.77
+0.29%
$ 462.18 million $ 14,692
May 19, 8 AM $ 256.01
-7.09%
$ 460.82 million $ 14,729
May 19, 7 AM $ 275.53
+5.06%
$ 495.96 million $ 12,818
May 19, 6 AM $ 259.29
-1.15%
$ 466.72 million $ 16,844
May 19, 5 AM $ 262.3
-0.05%
$ 472.13 million $ 15,438
May 19, 4 AM $ 262.43
-2.09%
$ 472.37 million $ 17,215
May 19, 3 AM $ 268.03
-2.74%
$ 482.45 million $ 18,293
May 19, 2 AM $ 275.58
+2.50%
$ 496.05 million $ 16,582
May 19, 1 AM $ 268.86
+0.02%
$ 483.95 million $ 17,983
May 19, 12 AM $ 268.8
-2.64%
$ 483.83 million $ 18,240
May 18, 11 PM $ 276.09
-0.02%
$ 496.97 million $ 18,549
May 18, 10 PM $ 276.14
-0.45%
$ 497.05 million $ 18,596
May 18, 9 PM $ 277.38
+0.71%
$ 499.28 million $ 18,628
May 18, 8 PM $ 275.42
+0.76%
$ 495.76 million $ 18,520
May 18, 7 PM $ 273.65
+0.55%
$ 492.57 million $ 18,460
May 18, 6 PM $ 272.97
+1.47%
$ 491.34 million $ 18,410
May 18, 5 PM $ 271.27
+0.13%
$ 488.28 million $ 18,320
May 18, 4 PM $ 270.92
-0.17%
$ 487.66 million $ 18,533
May 18, 3 PM $ 271.37
+0.37%
$ 488.47 million $ 16,299
May 18, 2 PM $ 270.36
+2.98%
$ 486.65 million $ 15,874
May 18, 1 PM $ 265.36
+0.28%
$ 477.65 million $ 15,686