Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $85.73
-2.82%
$154.32 million $10,434
Jul 25, 12 AM $89.58
+0.00%
$161.24 million $11,009
Jul 24, 11 PM $89.58
+3.91%
$161.24 million $11,092
Jul 24, 10 PM $86.21
+0.00%
$155.17 million $10,863
Jul 24, 9 PM $86.21
+0.12%
$155.17 million $10,887
Jul 24, 8 PM $85.02
-0.50%
$153.03 million $9,117
Jul 24, 7 PM $85.44
-0.15%
$153.79 million $9,116
Jul 24, 6 PM $85.62
-0.07%
$154.12 million $9,155
Jul 24, 5 PM $85.67
-0.19%
$154.21 million $9,150
Jul 24, 4 PM $85.84
-0.11%
$154.51 million $9,144
Jul 24, 3 PM $85.91
-1.98%
$154.63 million $9,264
Jul 24, 2 PM $87.37
+1.03%
$157.27 million $7,725
Jul 24, 1 PM $86.89
-0.16%
$156.41 million $7,510
Jul 24, 12 PM $87.4
+0.09%
$157.32 million $8,540
Jul 24, 11 AM $87.27
-1.34%
$157.08 million $8,467
Jul 24, 10 AM $88.52
-0.81%
$159.33 million $7,284
Jul 24, 9 AM $89.25
-0.08%
$160.64 million $7,126
Jul 24, 8 AM $89.32
+0.38%
$160.77 million $7,300
Jul 24, 7 AM $88.98
-0.05%
$160.17 million $6,425
Jul 24, 6 AM $89.03
-2.34%
$160.25 million $6,453
Jul 24, 5 AM $91.16
-1.20%
$164.09 million $5,078
Jul 24, 4 AM $92.27
-1.16%
$166.08 million $5,150
Jul 24, 3 AM $93.35
-1.13%
$168.03 million $5,042
Jul 24, 2 AM $94.45
-1.69%
$170.01 million $5,165
Jul 24, 1 AM $96.03
-0.47%
$172.86 million $5,946
Jul 24, 12 AM $96.48
+0.35%
$173.67 million $5,329
Jul 23, 11 PM $96.15
+0.64%
$173.07 million $5,255
Jul 23, 10 PM $95.54
+0.08%
$171.97 million $5,199
Jul 23, 9 PM $95.46
+0.83%
$171.83 million $5,239
Jul 23, 8 PM $94.68
+0.32%
$170.42 million $5,251
Jul 23, 7 PM $94.37
+0.57%
$169.87 million $5,303
Jul 23, 6 PM $93.84
+0.46%
$168.9 million $5,286
Jul 23, 5 PM $93.41
+1.34%
$168.13 million $5,295
Jul 23, 4 PM $92.17
+1.01%
$165.9 million $5,294
Jul 23, 3 PM $91.25
-1.80%
$164.25 million $5,359
Jul 23, 2 PM $91.95
-1.49%
$165.5 million $6,444
Jul 23, 1 PM $93.34
-1.37%
$168.01 million $6,299
Jul 23, 12 PM $93.59
-0.12%
$168.46 million $5,150
Jul 23, 11 AM $93.69
+1.18%
$168.64 million $5,338
Jul 23, 10 AM $92.66
-1.30%
$166.79 million $5,625
Jul 23, 9 AM $93.72
+0.39%
$168.7 million $5,543
Jul 23, 8 AM $92.43
+1.05%
$166.37 million $6,896
Jul 23, 7 AM $91.48
-0.31%
$164.67 million $6,380
Jul 23, 6 AM $91.78
-0.27%
$165.21 million $8,468
Jul 23, 5 AM $92.03
-0.74%
$165.66 million $8,286
Jul 23, 4 AM $92.73
-1.79%
$166.92 million $8,111
Jul 23, 3 AM $94.4
+0.44%
$169.91 million $8,210
Jul 23, 2 AM $93.96
-3.25%
$169.12 million $8,056
Jul 23, 1 AM $97.42
+0.65%
$175.36 million $7,450
Jul 23, 12 AM $96.78
-1.28%
$174.2 million $7,449