WealthCrypto Historical Data

WEALTH Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 265.36
+0.28%
$ 477.65 million $ 15,686
May 18, 12 PM $ 264.62
-1.53%
$ 476.31 million $ 15,722
May 18, 11 AM $ 268.74
+3.26%
$ 483.74 million $ 14,431
May 18, 10 AM $ 260.27
-1.16%
$ 468.49 million $ 31,382
May 18, 9 AM $ 265.21
-0.03%
$ 477.38 million $ 31,441
May 18, 8 AM $ 265.28
-0.88%
$ 477.51 million $ 31,479
May 18, 7 AM $ 269
+2.14%
$ 484.2 million $ 28,571
May 18, 6 AM $ 263.35
-1.38%
$ 474.03 million $ 23,747
May 18, 5 AM $ 263.08
-1.09%
$ 473.55 million $ 23,719
May 18, 4 AM $ 268.82
-10.77%
$ 483.87 million $ 22,708
May 18, 3 AM $ 301.27
+0.36%
$ 542.28 million $ 20,684
May 18, 2 AM $ 300.2
+3.78%
$ 540.36 million $ 20,619
May 18, 1 AM $ 289.26
+0.12%
$ 520.67 million $ 19,387
May 18, 12 AM $ 288.92
+0.06%
$ 520.05 million $ 19,178
May 17, 11 PM $ 288.75
+0.06%
$ 519.75 million $ 18,829
May 17, 10 PM $ 288.59
+0.00%
$ 519.46 million $ 18,775
May 17, 9 PM $ 288.59
+0.00%
$ 519.46 million $ 18,697
May 17, 8 PM $ 288.59
+2.21%
$ 519.46 million $ 18,647
May 17, 7 PM $ 282.34
-2.17%
$ 508.21 million $ 18,575
May 17, 6 PM $ 288.59
+2.82%
$ 519.46 million $ 18,688
May 17, 5 PM $ 280.68
-2.15%
$ 505.23 million $ 18,718
May 17, 4 PM $ 286.84
+2.01%
$ 516.32 million $ 18,481
May 17, 3 PM $ 281.2
+0.51%
$ 506.17 million $ 18,514
May 17, 2 PM $ 279.79
-3.05%
$ 503.62 million $ 18,443
May 17, 1 PM $ 288.59
+0.98%
$ 519.46 million $ 18,350
May 17, 12 PM $ 285.79
-0.97%
$ 514.42 million $ 18,287
May 17, 11 AM $ 286.67
-0.67%
$ 516.01 million $ 18,161
May 17, 10 AM $ 288.59
+1.18%
$ 519.46 million $ 973
May 17, 9 AM $ 285.22
+0.20%
$ 513.39 million $ 979
May 17, 8 AM $ 284.65
+1.27%
$ 512.37 million $ 938
May 17, 7 AM $ 281.09
+0.00%
$ 505.96 million $ 1,018
May 17, 6 AM $ 281.08
+0.00%
$ 505.95 million $ 1,267
May 17, 5 AM $ 281.08
+0.00%
$ 505.95 million $ 1,327
May 17, 4 AM $ 281.08
+0.00%
$ 505.95 million $ 1,328
May 17, 3 AM $ 281.08
+0.00%
$ 505.95 million $ 1,396
May 17, 2 AM $ 281.08
-0.02%
$ 505.95 million $ 1,340
May 17, 1 AM $ 281.15
+0.00%
$ 506.06 million $ 1,322
May 17, 12 AM $ 281.15
+0.00%
$ 506.06 million $ 1,705
May 16, 11 PM $ 281.15
+0.00%
$ 506.06 million $ 1,780
May 16, 10 PM $ 281.15
+0.00%
$ 506.06 million $ 1,865
May 16, 9 PM $ 281.15
+0.00%
$ 506.06 million $ 1,870
May 16, 8 PM $ 281.15
+0.00%
$ 506.06 million $ 1,882
May 16, 7 PM $ 281.15
+0.00%
$ 506.06 million $ 1,921
May 16, 6 PM $ 281.15
+0.00%
$ 506.06 million $ 1,764
May 16, 5 PM $ 281.15
+0.00%
$ 506.06 million $ 2,036
May 16, 4 PM $ 281.15
+4.57%
$ 506.06 million $ 2,085
May 16, 3 PM $ 268.85
-4.37%
$ 483.92 million $ 2,446
May 16, 2 PM $ 281.14
+0.00%
$ 506.06 million $ 11,820
May 16, 1 PM $ 281.15
+0.00%
$ 506.06 million $ 20,328
May 16, 12 PM $ 281.15
+0.00%
$ 506.06 million $ 27,287