Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $91.72
-0.59%
$165.09 million $11,740
Jul 20, 9 PM $92.53
-0.02%
$166.55 million $13,846
Jul 20, 8 PM $92.55
-0.07%
$166.58 million $13,811
Jul 20, 7 PM $92.61
+0.06%
$166.69 million $13,703
Jul 20, 6 PM $92.55
-1.04%
$166.6 million $13,516
Jul 20, 5 PM $93.52
-1.69%
$168.34 million $13,508
Jul 20, 4 PM $96.63
+1.60%
$173.94 million $13,492
Jul 20, 3 PM $95.11
+1.77%
$171.19 million $11,931
Jul 20, 2 PM $92.64
-0.18%
$166.74 million $14,373
Jul 20, 1 PM $92.81
-0.60%
$167.05 million $13,226
Jul 20, 12 PM $93.37
-1.69%
$168.06 million $13,146
Jul 20, 11 AM $94.99
+0.90%
$170.99 million $13,184
Jul 20, 10 AM $96.43
+1.56%
$173.57 million $13,247
Jul 20, 9 AM $96.45
+2.15%
$173.61 million $13,076
Jul 20, 8 AM $94.42
-0.42%
$169.95 million $14,900
Jul 20, 7 AM $95.06
+0.76%
$171.11 million $12,680
Jul 20, 6 AM $94.35
+0.05%
$169.83 million $12,243
Jul 20, 5 AM $94.31
-1.03%
$169.76 million $11,957
Jul 20, 4 AM $95.3
-0.01%
$171.53 million $11,184
Jul 20, 3 AM $95.37
-1.44%
$171.67 million $10,792
Jul 20, 2 AM $96
-0.11%
$172.8 million $9,365
Jul 20, 1 AM $96.09
-0.02%
$172.96 million $9,333
Jul 20, 12 AM $96.12
-0.72%
$173.02 million $9,158
Jul 19, 11 PM $96.82
-3.80%
$174.28 million $9,039
Jul 19, 10 PM $100.64
-2.41%
$181.15 million $9,020
Jul 19, 9 PM $103.13
+0.00%
$185.63 million $6,849
Jul 19, 8 PM $103.13
+0.00%
$185.63 million $6,868
Jul 19, 7 PM $103.13
+0.00%
$185.63 million $6,878
Jul 19, 6 PM $103.13
+0.00%
$185.63 million $6,951
Jul 19, 5 PM $103.13
+0.00%
$185.63 million $7,109
Jul 19, 4 PM $103.13
+0.00%
$185.63 million $8,701
Jul 19, 3 PM $103.13
+0.13%
$185.63 million $8,888
Jul 19, 2 PM $102.99
-2.09%
$185.39 million $6,329
Jul 19, 1 PM $105.19
+0.07%
$189.34 million $6,556
Jul 19, 12 PM $105.11
+3.12%
$189.2 million $8,333
Jul 19, 11 AM $100.91
+4.08%
$181.64 million $8,149
Jul 19, 10 AM $97.12
-2.42%
$174.82 million $8,208
Jul 19, 9 AM $99.53
-2.36%
$179.15 million $8,314
Jul 19, 8 AM $96.85
+0.00%
$174.32 million $8,573
Jul 19, 7 AM $96.85
+0.00%
$174.32 million $8,573
Jul 19, 6 AM $96.85
+0.00%
$174.32 million $8,560
Jul 19, 5 AM $96.85
-0.60%
$174.32 million $8,673
Jul 19, 4 AM $97.43
-2.06%
$175.37 million $8,593
Jul 19, 3 AM $99.52
-5.32%
$179.14 million $7,104
Jul 19, 2 AM $105.11
+1.47%
$189.2 million $9,517
Jul 19, 1 AM $103.59
-1.45%
$186.45 million $9,517
Jul 19, 12 AM $105.11
+0.00%
$189.2 million $9,530
Jul 18, 11 PM $105.11
+0.67%
$189.2 million $9,546
Jul 18, 10 PM $104.42
+0.80%
$187.95 million $9,530
Jul 18, 9 PM $102.76
+1.64%
$184.96 million $9,527