Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $111.33
+0.43%
$200.4 million $9,944
Jul 14, 4 PM $110.84
-3.07%
$199.51 million $10,006
Jul 14, 3 PM $114.37
+0.02%
$205.86 million $9,632
Jul 14, 2 PM $114.36
+2.67%
$205.85 million $14,771
Jul 14, 1 PM $111.38
-0.33%
$200.48 million $10,873
Jul 14, 12 PM $111.74
+0.27%
$201.14 million $10,734
Jul 14, 11 AM $111.45
+1.79%
$200.6 million $10,780
Jul 14, 10 AM $109.55
+0.78%
$197.2 million $9,670
Jul 14, 9 AM $108.62
+0.02%
$195.52 million $9,732
Jul 14, 8 AM $108.64
-0.01%
$195.54 million $9,771
Jul 14, 7 AM $108.65
-1.70%
$195.57 million $10,068
Jul 14, 6 AM $113.8
+3.64%
$204.85 million $10,070
Jul 14, 5 AM $109.84
-4.53%
$197.72 million $10,089
Jul 14, 4 AM $115.05
+2.22%
$207.1 million $9,872
Jul 14, 3 AM $112.58
-2.58%
$202.64 million $13,776
Jul 14, 2 AM $115.57
+0.21%
$208.03 million $14,038
Jul 14, 1 AM $115.37
-0.07%
$207.67 million $14,120
Jul 14, 12 AM $115.51
+0.36%
$207.91 million $14,225
Jul 13, 11 PM $115.1
+0.00%
$207.18 million $14,159
Jul 13, 10 PM $115.09
+1.22%
$207.17 million $14,229
Jul 13, 9 PM $113.71
-0.09%
$204.69 million $14,096
Jul 13, 8 PM $113.81
-0.02%
$204.86 million $14,194
Jul 13, 7 PM $113.79
-1.44%
$204.83 million $14,256
Jul 13, 6 PM $115.48
+0.18%
$207.87 million $14,252
Jul 13, 5 PM $115.54
-0.17%
$207.98 million $14,303
Jul 13, 4 PM $115.73
+3.32%
$208.32 million $14,261
Jul 13, 3 PM $111.92
+3.02%
$201.45 million $13,616
Jul 13, 2 PM $108.63
-0.11%
$195.53 million $8,634
Jul 13, 1 PM $108.69
-2.35%
$195.64 million $8,664
Jul 13, 12 PM $111.29
-1.08%
$200.33 million $8,722
Jul 13, 11 AM $112.52
+2.67%
$202.54 million $8,792
Jul 13, 10 AM $109.9
+0.09%
$197.82 million $8,888
Jul 13, 9 AM $110.32
-0.96%
$198.58 million $8,994
Jul 13, 8 AM $112.21
+1.52%
$201.99 million $8,973
Jul 13, 7 AM $111.57
-0.36%
$200.83 million $8,856
Jul 13, 6 AM $111.98
-1.02%
$201.56 million $8,897
Jul 13, 5 AM $113.15
+1.12%
$203.67 million $8,919
Jul 13, 4 AM $111.91
-1.40%
$201.45 million $9,058
Jul 13, 3 AM $115.28
+6.38%
$207.51 million $4,052
Jul 13, 2 AM $108.39
+3.21%
$195.11 million $7,684
Jul 13, 1 AM $105.07
-0.10%
$189.12 million $7,571
Jul 13, 12 AM $105.15
+0.01%
$189.26 million $7,546
Jul 12, 11 PM $105.14
-0.93%
$189.24 million $7,535
Jul 12, 10 PM $106.12
+0.78%
$191.02 million $7,519
Jul 12, 9 PM $105.3
-1.54%
$189.54 million $7,476
Jul 12, 8 PM $107.07
-1.29%
$192.72 million $7,459
Jul 12, 7 PM $108.54
-1.08%
$195.37 million $7,438
Jul 12, 6 PM $110.01
-0.59%
$198.03 million $7,425
Jul 12, 5 PM $110.67
-1.29%
$199.2 million $7,538
Jul 12, 4 PM $112.11
-2.70%
$201.8 million $11,999