Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $107.92
-7.10%
$194.26 million $68,611
Jul 10, 1 PM $114.61
-1.33%
$206.3 million $72,180
Jul 10, 12 PM $115.6
+1.53%
$208.08 million $94,275
Jul 10, 11 AM $116.23
+3.62%
$209.22 million $95,793
Jul 10, 10 AM $112.17
+0.67%
$201.91 million $99,668
Jul 10, 9 AM $109.85
+0.04%
$197.73 million $99,712
Jul 10, 8 AM $114.58
-1.47%
$206.24 million $99,669
Jul 10, 7 AM $116.29
+2.91%
$209.33 million $118,927
Jul 10, 6 AM $112.18
+4.00%
$201.93 million $120,151
Jul 10, 5 AM $107.86
-0.07%
$194.15 million $120,102
Jul 10, 4 AM $107.92
-0.60%
$194.25 million $122,112
Jul 10, 3 AM $108.85
-0.46%
$195.93 million $122,169
Jul 10, 2 AM $109.35
-0.65%
$196.82 million $122,303
Jul 10, 1 AM $110.14
-1.75%
$198.25 million $122,134
Jul 10, 12 AM $112.1
+1.63%
$201.78 million $121,503
Jul 9, 11 PM $110.37
-0.75%
$198.66 million $120,605
Jul 9, 10 PM $111.06
-0.50%
$199.92 million $116,597
Jul 9, 9 PM $111.63
-0.54%
$200.94 million $116,570
Jul 9, 8 PM $112.23
-0.78%
$202.02 million $116,893
Jul 9, 7 PM $113.11
-0.71%
$203.6 million $116,898
Jul 9, 6 PM $114.68
+1.51%
$206.43 million $116,925
Jul 9, 5 PM $115.86
-1.99%
$208.54 million $115,979
Jul 9, 4 PM $124.22
+12.34%
$223.59 million $102,975
Jul 9, 3 PM $109.18
+12.69%
$196.52 million $63,935
Jul 9, 2 PM $97.26
+9.99%
$175.07 million $57,294
Jul 9, 1 PM $88.42
-4.72%
$159.15 million $54,771
Jul 9, 12 PM $92.84
-5.11%
$167.11 million $32,324
Jul 9, 11 AM $97.97
-0.96%
$176.35 million $36,913
Jul 9, 10 AM $100.44
+1.52%
$180.8 million $32,946
Jul 9, 9 AM $98.89
+0.79%
$178 million $32,933
Jul 9, 8 AM $99.42
+0.52%
$178.95 million $33,037
Jul 9, 7 AM $96.72
-8.35%
$174.1 million $13,972
Jul 9, 6 AM $105.54
-1.51%
$189.97 million $13,057
Jul 9, 5 AM $107.13
+5.75%
$192.84 million $13,897
Jul 9, 4 AM $101.3
-0.03%
$182.34 million $11,755
Jul 9, 3 AM $101.33
-3.28%
$182.4 million $11,741
Jul 9, 2 AM $105.27
-4.09%
$189.48 million $11,725
Jul 9, 1 AM $109.74
+0.91%
$197.53 million $11,858
Jul 9, 12 AM $108.74
+1.29%
$195.73 million $12,904
Jul 8, 11 PM $107.29
+0.30%
$193.12 million $13,073
Jul 8, 10 PM $107
+1.41%
$192.6 million $13,116
Jul 8, 9 PM $105.51
+0.22%
$189.91 million $13,155
Jul 8, 8 PM $105.4
+2.83%
$189.72 million $13,211
Jul 8, 7 PM $102.51
+1.08%
$184.51 million $13,267
Jul 8, 6 PM $101.52
+0.02%
$182.73 million $13,151
Jul 8, 5 PM $101.49
-3.87%
$182.69 million $13,358
Jul 8, 4 PM $105.58
+4.26%
$190.04 million $14,511
Jul 8, 3 PM $101.27
-2.69%
$182.28 million $17,281
Jul 8, 2 PM $104.06
-1.01%
$187.31 million $17,894
Jul 8, 1 PM $105.63
-0.42%
$190.14 million $20,157