WealthCrypto Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 103.64
+0.43%
$ 186.55 million $ 11,296
Jul 16, 4 PM $ 103.24
+0.20%
$ 185.83 million $ 11,287
Jul 16, 3 PM $ 103.03
-0.11%
$ 185.45 million $ 9,080
Jul 16, 2 PM $ 103.14
-1.09%
$ 185.65 million $ 8,968
Jul 16, 1 PM $ 104.28
-0.58%
$ 187.7 million $ 8,682
Jul 16, 12 PM $ 104.88
+1.19%
$ 188.79 million $ 9,197
Jul 16, 11 AM $ 103.65
-0.45%
$ 186.57 million $ 9,350
Jul 16, 10 AM $ 104.92
+0.35%
$ 188.85 million $ 9,292
Jul 16, 9 AM $ 103.66
-0.52%
$ 186.59 million $ 8,972
Jul 16, 8 AM $ 104.57
-1.04%
$ 188.22 million $ 8,263
Jul 16, 7 AM $ 105.71
+0.12%
$ 190.27 million $ 7,160
Jul 16, 6 AM $ 105.57
-3.19%
$ 190.03 million $ 6,708
Jul 16, 5 AM $ 109.08
-2.74%
$ 196.35 million $ 6,900
Jul 16, 4 AM $ 113.74
+0.14%
$ 204.74 million $ 4,903
Jul 16, 3 AM $ 113.5
+0.03%
$ 204.31 million $ 4,907
Jul 16, 2 AM $ 113.49
+1.60%
$ 204.28 million $ 9,832
Jul 16, 1 AM $ 111.67
-0.07%
$ 201.01 million $ 9,841
Jul 16, 12 AM $ 111.75
+0.28%
$ 201.15 million $ 9,963
Jul 15, 11 PM $ 111.49
+1.30%
$ 200.68 million $ 10,054
Jul 15, 10 PM $ 109.51
-0.08%
$ 197.12 million $ 10,010
Jul 15, 9 PM $ 109.58
-0.65%
$ 197.25 million $ 10,107
Jul 15, 8 PM $ 110.27
+0.00%
$ 198.48 million $ 10,201
Jul 15, 7 PM $ 110.28
-0.03%
$ 198.5 million $ 10,390
Jul 15, 6 PM $ 110.32
+0.04%
$ 198.57 million $ 10,462
Jul 15, 5 PM $ 110.27
+0.90%
$ 198.49 million $ 10,525
Jul 15, 4 PM $ 109.29
-0.13%
$ 196.73 million $ 10,557
Jul 15, 3 PM $ 109.43
-4.63%
$ 196.98 million $ 11,669
Jul 15, 2 PM $ 114.74
+8.51%
$ 206.53 million $ 9,458
Jul 15, 1 PM $ 105.72
-1.74%
$ 190.3 million $ 13,098
Jul 15, 12 PM $ 108.37
-0.57%
$ 195.07 million $ 12,648
Jul 15, 11 AM $ 109.02
-2.36%
$ 196.24 million $ 12,536
Jul 15, 10 AM $ 111.03
+1.30%
$ 199.85 million $ 13,537
Jul 15, 9 AM $ 109.6
+1.66%
$ 197.28 million $ 13,444
Jul 15, 8 AM $ 109.6
-4.24%
$ 197.28 million $ 13,231
Jul 15, 7 AM $ 113.62
+4.53%
$ 204.52 million $ 12,875
Jul 15, 6 AM $ 108.7
-2.18%
$ 195.66 million $ 12,753
Jul 15, 5 AM $ 110.28
-1.50%
$ 198.5 million $ 12,550
Jul 15, 4 AM $ 111.96
-1.94%
$ 201.54 million $ 12,614
Jul 15, 3 AM $ 114.17
-0.59%
$ 205.51 million $ 14,821
Jul 15, 2 AM $ 114.86
+0.07%
$ 206.74 million $ 10,258
Jul 15, 1 AM $ 114.81
+0.11%
$ 206.65 million $ 10,240
Jul 15, 12 AM $ 114.55
+0.46%
$ 206.18 million $ 10,103
Jul 14, 11 PM $ 114.01
+0.94%
$ 205.22 million $ 10,042
Jul 14, 10 PM $ 112.94
+0.32%
$ 203.3 million $ 10,000
Jul 14, 9 PM $ 113.46
+0.14%
$ 204.24 million $ 10,201
Jul 14, 8 PM $ 113.27
+1.08%
$ 203.89 million $ 10,193
Jul 14, 7 PM $ 112.12
+0.28%
$ 201.82 million $ 10,014
Jul 14, 6 PM $ 111.79
+0.39%
$ 201.21 million $ 10,008
Jul 14, 5 PM $ 111.33
+0.43%
$ 200.4 million $ 9,944
Jul 14, 4 PM $ 110.84
-3.07%
$ 199.51 million $ 10,006