WealthCrypto Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 249.78
+0.65%
$ 449.6 million $ 5,125
May 26, 9 AM $ 248.17
+0.18%
$ 446.7 million $ 5,252
May 26, 8 AM $ 247.73
-0.07%
$ 445.92 million $ 5,249
May 26, 7 AM $ 247.9
-0.44%
$ 446.22 million $ 5,254
May 26, 6 AM $ 248.98
-0.47%
$ 448.16 million $ 5,046
May 26, 5 AM $ 250.15
-0.92%
$ 450.28 million $ 6,320
May 26, 4 AM $ 252.49
+0.18%
$ 454.48 million $ 5,559
May 26, 3 AM $ 250.18
-1.03%
$ 450.32 million $ 5,560
May 26, 2 AM $ 252.77
+1.27%
$ 454.99 million $ 7,653
May 26, 1 AM $ 249.59
+0.00%
$ 449.26 million $ 6,428
May 26, 12 AM $ 249.59
+0.05%
$ 449.26 million $ 6,428
May 25, 11 PM $ 249.46
-0.02%
$ 449.04 million $ 6,430
May 25, 10 PM $ 249.52
+0.34%
$ 449.14 million $ 6,431
May 25, 9 PM $ 248.67
-0.13%
$ 447.61 million $ 6,432
May 25, 8 PM $ 249
+0.01%
$ 448.19 million $ 6,440
May 25, 7 PM $ 249.8
-0.03%
$ 449.64 million $ 6,440
May 25, 6 PM $ 249.89
+0.09%
$ 449.8 million $ 6,436
May 25, 5 PM $ 249.66
-0.07%
$ 449.39 million $ 6,430
May 25, 4 PM $ 249.83
-0.77%
$ 449.7 million $ 6,819
May 25, 3 PM $ 251.77
+0.06%
$ 453.19 million $ 6,641
May 25, 2 PM $ 251.61
+1.37%
$ 452.91 million $ 6,564
May 25, 1 PM $ 248.21
+0.04%
$ 446.78 million $ 6,481
May 25, 12 PM $ 248.11
-0.01%
$ 446.6 million $ 6,681
May 25, 11 AM $ 248.12
-1.35%
$ 446.62 million $ 11,278
May 25, 10 AM $ 251.51
+0.70%
$ 452.72 million $ 11,494
May 25, 9 AM $ 249.75
+0.04%
$ 449.55 million $ 11,340
May 25, 8 AM $ 249.65
+0.02%
$ 449.38 million $ 11,336
May 25, 7 AM $ 249.49
-0.01%
$ 449.08 million $ 12,021
May 25, 6 AM $ 249.5
+0.70%
$ 449.1 million $ 12,019
May 25, 5 AM $ 247.76
+0.01%
$ 445.97 million $ 9,401
May 25, 4 AM $ 247.73
-1.12%
$ 445.92 million $ 10,047
May 25, 3 AM $ 250.55
-0.20%
$ 450.99 million $ 9,972
May 25, 2 AM $ 251.06
-0.79%
$ 451.91 million $ 7,650
May 25, 1 AM $ 253.07
-0.05%
$ 455.52 million $ 7,528
May 25, 12 AM $ 253.19
+0.08%
$ 455.74 million $ 7,877
May 24, 11 PM $ 252.99
+0.00%
$ 455.38 million $ 7,871
May 24, 10 PM $ 253
+1.26%
$ 455.39 million $ 7,868
May 24, 9 PM $ 249.85
+0.00%
$ 449.73 million $ 7,865
May 24, 8 PM $ 249.85
+0.00%
$ 449.73 million $ 7,869
May 24, 7 PM $ 249.85
+0.00%
$ 449.73 million $ 7,869
May 24, 6 PM $ 249.85
+0.00%
$ 449.73 million $ 7,876
May 24, 5 PM $ 249.85
+0.00%
$ 449.73 million $ 7,876
May 24, 4 PM $ 251.75
+0.22%
$ 453.14 million $ 7,887
May 24, 3 PM $ 251.2
+0.55%
$ 452.16 million $ 8,341
May 24, 2 PM $ 247.49
-0.94%
$ 445.49 million $ 8,384
May 24, 1 PM $ 249.84
-0.97%
$ 449.71 million $ 8,257
May 24, 12 PM $ 252.29
+2.53%
$ 454.12 million $ 8,171
May 24, 11 AM $ 246.07
-0.04%
$ 442.93 million $ 3,577
May 24, 10 AM $ 246.17
-0.50%
$ 443.1 million $ 3,307
May 24, 9 AM $ 247.4
+0.00%
$ 445.32 million $ 3,314