WealthCrypto Historical Data

WEALTH Page 4
Date Close Price change Market cap Trading volume
10:58 AM $ 93.09
+0.00%
$ 167.56 million $ 8,737
10:53 AM $ 93.08
+0.00%
$ 167.55 million $ 8,737
10:48 AM $ 93.08
+0.00%
$ 167.55 million $ 8,737
10:43 AM $ 93.05
+0.00%
$ 167.48 million $ 8,737
10:38 AM $ 93.05
+0.00%
$ 167.48 million $ 8,737
10:33 AM $ 92.97
+0.00%
$ 167.35 million $ 8,730
10:28 AM $ 92.97
+0.00%
$ 167.35 million $ 8,730
10:23 AM $ 92.96
+0.00%
$ 167.33 million $ 8,729
10:18 AM $ 92.72
+0.00%
$ 166.89 million $ 8,721
10:13 AM $ 92.7
+0.00%
$ 166.86 million $ 8,719
10:08 AM $ 92.7
+0.00%
$ 166.86 million $ 8,719
10:03 AM $ 92.7
+0.00%
$ 166.86 million $ 8,719
9:58 AM $ 92.7
+0.00%
$ 166.86 million $ 8,719
9:53 AM $ 93
+0.00%
$ 167.39 million $ 7,291
9:48 AM $ 93
+0.00%
$ 167.39 million $ 7,291
9:43 AM $ 93
+0.00%
$ 167.4 million $ 7,291
9:38 AM $ 93
+0.00%
$ 167.4 million $ 7,291
9:33 AM $ 93.04
+0.00%
$ 167.47 million $ 7,294
9:28 AM $ 93.04
+0.00%
$ 167.47 million $ 7,294
9:23 AM $ 93.1
+0.00%
$ 167.59 million $ 7,298
9:18 AM $ 93.1
+0.00%
$ 167.59 million $ 7,305
9:13 AM $ 93.59
+0.00%
$ 168.47 million $ 7,299
9:08 AM $ 93.59
+0.00%
$ 168.47 million $ 7,441
9:03 AM $ 92.6
+0.00%
$ 166.68 million $ 7,518
8:58 AM $ 98.08
+0.00%
$ 176.55 million $ 7,410
8:53 AM $ 98.05
+0.00%
$ 176.49 million $ 7,408
8:48 AM $ 98.05
+0.00%
$ 176.49 million $ 7,360
8:43 AM $ 97.94
+0.00%
$ 176.29 million $ 7,352
8:38 AM $ 97.94
+0.00%
$ 176.29 million $ 7,303
8:33 AM $ 97.96
+0.00%
$ 176.33 million $ 7,384
8:28 AM $ 97.96
+0.00%
$ 176.33 million $ 7,336
8:23 AM $ 97.91
+0.00%
$ 176.24 million $ 7,332
8:18 AM $ 97.91
+0.00%
$ 176.24 million $ 7,286
8:13 AM $ 98.06
+0.00%
$ 176.5 million $ 7,297
8:08 AM $ 98.06
+0.00%
$ 176.5 million $ 7,248
8:03 AM $ 98.02
+0.00%
$ 176.43 million $ 7,252
7:58 AM $ 98.02
+0.00%
$ 176.43 million $ 7,252
7:53 AM $ 98.02
+0.00%
$ 176.43 million $ 7,203
7:48 AM $ 98.01
+0.00%
$ 176.42 million $ 7,207
7:43 AM $ 98.18
+0.00%
$ 176.73 million $ 7,171
7:38 AM $ 98.18
+0.00%
$ 176.73 million $ 7,171
7:33 AM $ 98.16
+0.00%
$ 176.69 million $ 7,187
7:28 AM $ 98.16
+0.00%
$ 176.69 million $ 7,187
7:23 AM $ 97.54
+0.00%
$ 175.58 million $ 7,134
7:18 AM $ 98.16
+0.00%
$ 176.69 million $ 5,104
7:13 AM $ 97.69
+0.00%
$ 175.84 million $ 5,052
7:08 AM $ 97.69
+0.00%
$ 175.84 million $ 5,052
7:03 AM $ 96.82
+0.00%
$ 174.27 million $ 5,122
6:58 AM $ 96.82
+0.00%
$ 174.27 million $ 5,122
6:53 AM $ 95.99
+0.00%
$ 172.79 million $ 5,118