WealthCrypto Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 235.68
+0.00%
$ 424.22 million $ 4,441
5:01 AM $ 235.68
+0.00%
$ 424.22 million $ 4,912
4:56 AM $ 235.68
+0.00%
$ 424.22 million $ 4,912
4:51 AM $ 235.72
+0.00%
$ 424.29 million $ 4,912
4:46 AM $ 235.72
+0.00%
$ 424.29 million $ 4,913
4:41 AM $ 235.78
+0.00%
$ 424.41 million $ 4,913
4:36 AM $ 235.78
+0.00%
$ 424.41 million $ 6,979
4:31 AM $ 235.76
+0.00%
$ 424.36 million $ 6,979
4:26 AM $ 235.76
+0.00%
$ 424.36 million $ 6,978
4:21 AM $ 235.73
+0.00%
$ 424.31 million $ 6,979
4:16 AM $ 236.34
+0.00%
$ 425.42 million $ 6,978
4:11 AM $ 236.16
+0.00%
$ 425.09 million $ 6,973
4:06 AM $ 236.16
+0.00%
$ 425.09 million $ 6,968
4:01 AM $ 236.16
+0.00%
$ 425.09 million $ 6,968
3:56 AM $ 236.16
+0.00%
$ 425.09 million $ 6,968
3:51 AM $ 236.1
+0.00%
$ 424.97 million $ 6,968
3:46 AM $ 236.1
+0.00%
$ 424.97 million $ 6,966
3:41 AM $ 236.06
+0.00%
$ 424.9 million $ 7,432
3:36 AM $ 236.06
+0.00%
$ 424.9 million $ 7,430
3:31 AM $ 236.11
+0.00%
$ 425 million $ 7,430
3:26 AM $ 236.11
+0.00%
$ 425 million $ 7,432
3:21 AM $ 235.98
+0.00%
$ 424.76 million $ 7,432
3:16 AM $ 235.98
+0.00%
$ 424.76 million $ 7,428
3:11 AM $ 236.21
+0.00%
$ 425.17 million $ 7,428
3:06 AM $ 236.21
+0.00%
$ 425.17 million $ 7,435
3:01 AM $ 236.21
+0.00%
$ 425.17 million $ 7,435
2:56 AM $ 236.21
+0.00%
$ 425.17 million $ 7,435
2:51 AM $ 236.28
+0.00%
$ 425.31 million $ 7,435
2:46 AM $ 236.28
+0.00%
$ 425.31 million $ 7,437
2:41 AM $ 236.19
+0.00%
$ 425.14 million $ 7,437
2:36 AM $ 238.69
+0.00%
$ 429.64 million $ 7,435
2:31 AM $ 241.87
+0.00%
$ 435.36 million $ 7,375
2:26 AM $ 241.87
+0.00%
$ 435.36 million $ 6,606
2:21 AM $ 241.76
+0.00%
$ 435.17 million $ 6,606
2:16 AM $ 241.76
+0.00%
$ 435.17 million $ 6,603
2:11 AM $ 240.45
+0.00%
$ 432.81 million $ 6,674
2:06 AM $ 240.45
+0.00%
$ 432.81 million $ 6,907
2:01 AM $ 240.45
+0.00%
$ 432.81 million $ 6,907
1:56 AM $ 241.79
+0.00%
$ 435.21 million $ 6,907
1:51 AM $ 241.87
+0.00%
$ 435.37 million $ 6,906
1:46 AM $ 241.87
+0.00%
$ 435.37 million $ 6,908
1:41 AM $ 241.8
+0.00%
$ 435.23 million $ 6,908
1:36 AM $ 241.8
+0.00%
$ 435.23 million $ 6,906
1:31 AM $ 241.8
+0.00%
$ 435.24 million $ 6,906
1:26 AM $ 241.8
+0.00%
$ 435.24 million $ 6,906
1:21 AM $ 241.8
+0.00%
$ 435.24 million $ 6,906
1:16 AM $ 241.8
+0.00%
$ 435.24 million $ 6,906
1:11 AM $ 241.39
+0.00%
$ 434.51 million $ 6,906
1:06 AM $ 241.39
+0.00%
$ 434.51 million $ 6,894
1:01 AM $ 241.39
+0.00%
$ 434.51 million $ 6,894