WealthCrypto Historical Data

WEALTH Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 455.63
-0.11%
$ 820.13 million $ 3,149
May 4, 4 AM $ 456.15
-0.20%
$ 821.07 million $ 3,093
May 4, 3 AM $ 457.9
+1.02%
$ 824.21 million $ 4,838
May 4, 2 AM $ 453.28
-1.11%
$ 815.91 million $ 4,790
May 4, 1 AM $ 459.2
+0.95%
$ 826.57 million $ 4,755
May 4, 12 AM $ 455.74
-0.37%
$ 820.33 million $ 4,705
May 3, 11 PM $ 458.27
+0.00%
$ 824.89 million $ 4,652
May 3, 10 PM $ 457.42
+0.36%
$ 823.36 million $ 4,590
May 3, 9 PM $ 456.61
+0.37%
$ 821.89 million $ 4,529
May 3, 8 PM $ 454.92
-0.80%
$ 818.85 million $ 4,483
May 3, 7 PM $ 457.45
+0.71%
$ 823.41 million $ 4,413
May 3, 6 PM $ 454.21
+0.56%
$ 817.57 million $ 4,342
May 3, 5 PM $ 453.11
+0.35%
$ 815.59 million $ 4,283
May 3, 4 PM $ 450.09
-2.68%
$ 810.16 million $ 4,217
May 3, 3 PM $ 462.15
-0.18%
$ 831.86 million $ 4,060
May 3, 2 PM $ 463
-0.36%
$ 833.4 million $ 4,086
May 3, 1 PM $ 464.37
+1.81%
$ 835.86 million $ 4,023
May 3, 12 PM $ 443.17
-3.16%
$ 797.7 million $ 3,006
May 3, 11 AM $ 459.2
+1.52%
$ 826.57 million $ 2,626
May 3, 10 AM $ 453.79
-0.01%
$ 816.81 million $ 2,597
May 3, 9 AM $ 452.38
-1.19%
$ 814.28 million $ 2,540
May 3, 8 AM $ 457.83
-1.12%
$ 824.1 million $ 2,501
May 3, 7 AM $ 461.8
-1.17%
$ 831.25 million $ 2,402
May 3, 6 AM $ 467.28
+0.00%
$ 841.1 million $ 2,356
May 3, 5 AM $ 467.28
+2.68%
$ 841.1 million $ 2,357
May 3, 4 AM $ 455.1
+0.00%
$ 819.18 million $ 3,212
May 3, 3 AM $ 455.1
+2.79%
$ 819.18 million $ 2,107
May 3, 2 AM $ 442.76
+0.00%
$ 796.97 million $ 2,106
May 3, 1 AM $ 442.76
+0.00%
$ 796.97 million $ 2,106
May 3, 12 AM $ 442.76
-2.73%
$ 796.97 million $ 2,126
May 2, 11 PM $ 455.17
+0.00%
$ 819.3 million $ 2,138
May 2, 10 PM $ 455.17
+2.80%
$ 819.3 million $ 2,138
May 2, 9 PM $ 442.76
+0.00%
$ 796.97 million $ 2,134
May 2, 8 PM $ 442.76
+0.00%
$ 796.97 million $ 2,134
May 2, 7 PM $ 442.76
+0.00%
$ 796.97 million $ 2,134
May 2, 6 PM $ 442.76
+0.00%
$ 796.97 million $ 2,468
May 2, 5 PM $ 442.76
-3.33%
$ 796.97 million $ 3,902
May 2, 4 PM $ 457.99
+3.44%
$ 824.39 million $ 3,901
May 2, 3 PM $ 442.76
-4.52%
$ 796.97 million $ 3,900
May 2, 2 PM $ 463.7
+4.70%
$ 834.67 million $ 3,803
May 2, 1 PM $ 442.88
-1.89%
$ 797.18 million $ 3,802
May 2, 12 PM $ 451.42
+0.75%
$ 812.55 million $ 3,770
May 2, 11 AM $ 468.61
+0.01%
$ 843.49 million $ 5,215
May 2, 10 AM $ 468.55
-0.07%
$ 843.39 million $ 4,886
May 2, 9 AM $ 468.9
+0.97%
$ 844.01 million $ 4,901
May 2, 8 AM $ 464.4
+0.00%
$ 835.91 million $ 4,861
May 2, 7 AM $ 464.4
+0.00%
$ 835.91 million $ 4,862
May 2, 6 AM $ 464.4
-0.59%
$ 835.91 million $ 4,862
May 2, 5 AM $ 467.16
-0.02%
$ 840.9 million $ 5,433
May 2, 4 AM $ 468.72
-0.12%
$ 843.7 million $ 4,563