Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $106.3
-9.98%
$191.34 million $20,906
Jul 8, 11 AM $118.09
+0.97%
$212.56 million $17,687
Jul 8, 10 AM $116.45
+1.49%
$209.62 million $21,139
Jul 8, 9 AM $114.16
+1.48%
$205.48 million $21,149
Jul 8, 8 AM $112.49
+1.28%
$202.48 million $21,030
Jul 8, 7 AM $111.12
-1.22%
$200.01 million $21,333
Jul 8, 6 AM $113.88
-4.89%
$204.99 million $20,675
Jul 8, 5 AM $119.73
+1.52%
$215.51 million $21,822
Jul 8, 4 AM $117.93
+0.72%
$212.28 million $22,149
Jul 8, 3 AM $117.09
+0.34%
$210.77 million $24,671
Jul 8, 2 AM $116.69
+0.11%
$210.05 million $24,576
Jul 8, 1 AM $116.56
-2.76%
$209.82 million $24,427
Jul 8, 12 AM $120.7
+4.46%
$217.26 million $23,377
Jul 7, 11 PM $115.54
-0.04%
$207.97 million $23,151
Jul 7, 10 PM $115.57
-0.90%
$208.03 million $23,166
Jul 7, 9 PM $116.63
-0.23%
$209.94 million $23,172
Jul 7, 8 PM $116.92
+0.02%
$210.46 million $23,225
Jul 7, 7 PM $116.9
-0.25%
$210.42 million $24,328
Jul 7, 6 PM $117.18
-3.13%
$210.93 million $24,362
Jul 7, 5 PM $120.26
-0.75%
$216.46 million $24,016
Jul 7, 4 PM $122.34
-2.18%
$220.21 million $22,772
Jul 7, 3 PM $125.09
-0.43%
$225.16 million $19,757
Jul 7, 2 PM $125.59
-4.09%
$226.06 million $18,773
Jul 7, 1 PM $129.72
-0.98%
$233.49 million $14,900
Jul 7, 12 PM $130.61
-6.38%
$235.1 million $14,754
Jul 7, 11 AM $139.52
+5.48%
$251.13 million $13,357
Jul 7, 10 AM $132.15
+0.11%
$237.87 million $10,673
Jul 7, 9 AM $132.01
-0.02%
$237.61 million $11,660
Jul 7, 8 AM $132.77
+0.09%
$238.98 million $11,660
Jul 7, 7 AM $133.48
+0.79%
$240.27 million $11,477
Jul 7, 6 AM $132.61
-2.36%
$238.71 million $11,424
Jul 7, 5 AM $135.82
-1.32%
$244.48 million $9,788
Jul 7, 4 AM $137.64
+0.16%
$247.75 million $9,767
Jul 7, 3 AM $138.98
-0.04%
$250.17 million $7,574
Jul 7, 2 AM $139.04
+0.58%
$250.28 million $7,920
Jul 7, 1 AM $138.24
-0.18%
$248.84 million $9,523
Jul 7, 12 AM $138.49
+0.08%
$249.28 million $9,812
Jul 6, 11 PM $138.74
+0.01%
$249.74 million $9,893
Jul 6, 10 PM $138.73
+0.01%
$249.71 million $9,899
Jul 6, 9 PM $138.71
-0.12%
$249.68 million $9,855
Jul 6, 8 PM $138.87
+2.43%
$249.96 million $9,886
Jul 6, 7 PM $135.5
+0.40%
$243.89 million $8,780
Jul 6, 6 PM $134.96
-0.43%
$242.92 million $8,811
Jul 6, 5 PM $135.51
+0.00%
$243.92 million $9,411
Jul 6, 4 PM $135.48
+0.02%
$243.86 million $9,497
Jul 6, 3 PM $135.45
-0.03%
$243.81 million $9,558
Jul 6, 2 PM $135.4
-2.47%
$243.72 million $9,636
Jul 6, 1 PM $138.84
+3.67%
$249.92 million $9,649
Jul 6, 12 PM $136.01
+2.08%
$244.83 million $10,054
Jul 6, 11 AM $133.1
-0.62%
$239.59 million $8,396