Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $133.1
-0.62%
$239.59 million $8,396
Jul 6, 10 AM $135.55
+1.25%
$243.99 million $10,523
Jul 6, 9 AM $136.12
+0.03%
$245.01 million $9,652
Jul 6, 8 AM $135.94
-0.15%
$244.68 million $9,596
Jul 6, 7 AM $136.14
+0.00%
$245.05 million $9,536
Jul 6, 6 AM $136.14
-2.00%
$245.05 million $9,543
Jul 6, 5 AM $137.39
-2.84%
$247.3 million $9,087
Jul 6, 4 AM $141.41
+1.77%
$254.53 million $8,734
Jul 6, 3 AM $138.97
-2.03%
$250.15 million $8,581
Jul 6, 2 AM $140.65
-0.75%
$253.17 million $8,726
Jul 6, 1 AM $141.71
-0.34%
$255.08 million $7,396
Jul 6, 12 AM $144.58
+2.93%
$260.25 million $7,091
Jul 5, 11 PM $140.85
-0.38%
$253.52 million $7,078
Jul 5, 10 PM $141.38
+0.00%
$254.49 million $7,165
Jul 5, 9 PM $141.38
+0.00%
$254.49 million $7,204
Jul 5, 8 PM $141.38
+0.00%
$254.48 million $7,165
Jul 5, 7 PM $141.38
+0.00%
$254.49 million $7,346
Jul 5, 6 PM $141.38
+1.79%
$254.49 million $7,418
Jul 5, 5 PM $140.55
-0.58%
$253 million $7,160
Jul 5, 4 PM $141.38
+0.00%
$254.48 million $7,510
Jul 5, 3 PM $140.55
-2.78%
$253 million $7,990
Jul 5, 2 PM $144.57
+2.22%
$260.22 million $8,227
Jul 5, 1 PM $141.43
+0.16%
$254.58 million $11,530
Jul 5, 12 PM $144.57
+1.69%
$260.22 million $10,899
Jul 5, 11 AM $142.17
+0.00%
$255.91 million $10,314
Jul 5, 10 AM $142.25
-2.27%
$256.05 million $9,078
Jul 5, 9 AM $145.56
-2.38%
$262 million $9,146
Jul 5, 8 AM $149.11
-1.75%
$268.39 million $9,105
Jul 5, 7 AM $151.76
-1.55%
$273.16 million $9,270
Jul 5, 6 AM $154.52
-1.67%
$278.14 million $9,619
Jul 5, 5 AM $156.55
+0.00%
$281.79 million $10,096
Jul 5, 4 AM $156.55
+0.00%
$281.79 million $10,092
Jul 5, 3 AM $156.55
+7.10%
$281.79 million $9,956
Jul 5, 2 AM $146.17
-1.20%
$263.11 million $9,742
Jul 5, 1 AM $146.29
+2.91%
$263.32 million $9,716
Jul 5, 12 AM $141.33
-0.58%
$254.39 million $9,729
Jul 4, 11 PM $143.81
+3.13%
$258.85 million $9,983
Jul 4, 10 PM $139.44
-0.24%
$250.99 million $9,948
Jul 4, 9 PM $139.78
-1.67%
$251.6 million $10,008
Jul 4, 8 PM $142.15
+0.31%
$255.88 million $10,140
Jul 4, 7 PM $141.71
-0.32%
$255.08 million $12,516
Jul 4, 6 PM $142.17
-3.26%
$255.91 million $14,098
Jul 4, 5 PM $147.14
+1.83%
$264.85 million $13,789
Jul 4, 4 PM $144.49
+1.96%
$260.08 million $13,310
Jul 4, 3 PM $141.71
-1.92%
$255.08 million $12,971
Jul 4, 2 PM $144.49
-3.96%
$260.08 million $12,933
Jul 4, 1 PM $155.41
+2.41%
$279.73 million $9,767
Jul 4, 12 PM $151.76
+0.21%
$273.16 million $9,983
Jul 4, 11 AM $151.44
+0.11%
$272.58 million $10,383
Jul 4, 10 AM $151.27
+2.99%
$272.29 million $8,725