Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $157.2
-3.03%
$282.95 million $12,052
Jul 2, 7 AM $162.1
-0.18%
$291.78 million $8,603
Jul 2, 6 AM $160.95
+2.15%
$289.72 million $8,603
Jul 2, 5 AM $157.57
+0.20%
$283.62 million $8,490
Jul 2, 4 AM $157.25
-3.53%
$283.04 million $8,438
Jul 2, 3 AM $163.42
+0.73%
$294.16 million $8,287
Jul 2, 2 AM $164.32
+0.70%
$295.78 million $8,008
Jul 2, 1 AM $163.17
-0.01%
$293.71 million $7,498
Jul 2, 12 AM $163.19
+0.11%
$293.74 million $7,589
Jul 1, 11 PM $163
+0.43%
$293.4 million $7,575
Jul 1, 10 PM $162.3
+0.91%
$292.14 million $7,653
Jul 1, 9 PM $160.83
+1.25%
$289.5 million $7,747
Jul 1, 8 PM $158.02
+0.19%
$284.43 million $7,869
Jul 1, 7 PM $158.28
-1.04%
$284.9 million $7,874
Jul 1, 6 PM $159.12
-0.01%
$286.41 million $7,803
Jul 1, 5 PM $158.99
+0.97%
$286.19 million $7,952
Jul 1, 4 PM $156
-3.47%
$280.8 million $7,959
Jul 1, 3 PM $161.61
+1.28%
$290.9 million $13,733
Jul 1, 2 PM $159.57
-2.08%
$287.23 million $14,975
Jul 1, 1 PM $162.96
-2.47%
$293.32 million $15,606
Jul 1, 12 PM $167.09
+1.51%
$300.77 million $15,479
Jul 1, 11 AM $164.61
-2.42%
$296.3 million $17,917
Jul 1, 10 AM $168.7
-0.27%
$303.65 million $18,208
Jul 1, 9 AM $169.15
-0.08%
$304.47 million $20,003
Jul 1, 8 AM $169.29
+2.35%
$304.72 million $21,196
Jul 1, 7 AM $164.67
-1.26%
$296.4 million $23,505
Jul 1, 6 AM $167.59
-0.99%
$301.66 million $23,570
Jul 1, 5 AM $169.26
+1.19%
$304.68 million $23,981
Jul 1, 4 AM $167.27
+0.10%
$301.09 million $24,327
Jul 1, 3 AM $167.11
+1.01%
$300.8 million $25,700
Jul 1, 2 AM $165.45
-1.98%
$297.81 million $27,624
Jul 1, 1 AM $168.79
-0.92%
$303.83 million $27,285
Jul 1, 12 AM $170.36
-1.24%
$306.65 million $27,817
Jun 30, 11 PM $172.5
+1.47%
$310.51 million $28,050
Jun 30, 10 PM $170.01
-0.63%
$306.01 million $27,973
Jun 30, 9 PM $171.09
+0.47%
$307.96 million $27,974
Jun 30, 8 PM $170.29
-0.68%
$306.52 million $28,118
Jun 30, 7 PM $171.46
-1.62%
$308.63 million $28,229
Jun 30, 6 PM $174.29
-0.01%
$313.73 million $28,383
Jun 30, 5 PM $174.31
-0.57%
$313.76 million $28,111
Jun 30, 4 PM $174.48
+5.86%
$314.06 million $28,496
Jun 30, 3 PM $164.82
+0.99%
$296.68 million $21,262
Jun 30, 2 PM $163.21
+1.23%
$293.78 million $22,959
Jun 30, 1 PM $162.07
-0.29%
$291.72 million $23,832
Jun 30, 12 PM $162.54
+1.01%
$292.57 million $26,727
Jun 30, 11 AM $160.91
-0.34%
$289.63 million $24,131
Jun 30, 10 AM $160.45
+2.00%
$288.81 million $27,902
Jun 30, 9 AM $157.3
-0.58%
$283.14 million $25,104
Jun 30, 8 AM $158.55
+2.71%
$285.4 million $24,319
Jun 30, 7 AM $153.98
-1.70%
$277.16 million $26,438