Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $153.98
-1.70%
$277.16 million $26,438
Jun 30, 6 AM $156.64
+1.21%
$281.95 million $26,935
Jun 30, 5 AM $154.71
+1.63%
$278.49 million $26,862
Jun 30, 4 AM $153.85
+1.49%
$276.93 million $26,527
Jun 30, 3 AM $151.59
-0.49%
$272.86 million $25,305
Jun 30, 2 AM $152.33
+0.28%
$274.19 million $22,850
Jun 30, 1 AM $151.9
-1.43%
$273.41 million $23,675
Jun 30, 12 AM $154.1
+0.00%
$277.37 million $23,509
Jun 29, 11 PM $154.24
-0.67%
$277.63 million $23,283
Jun 29, 10 PM $155.81
-0.33%
$280.46 million $23,222
Jun 29, 9 PM $156.33
-0.33%
$281.4 million $23,140
Jun 29, 8 PM $156.85
-1.06%
$282.34 million $22,935
Jun 29, 7 PM $158.54
-0.70%
$285.37 million $24,315
Jun 29, 6 PM $159.66
-1.68%
$287.39 million $24,094
Jun 29, 5 PM $162.38
-0.76%
$292.29 million $24,179
Jun 29, 4 PM $163.62
+2.74%
$294.52 million $23,711
Jun 29, 3 PM $159.83
+0.45%
$287.7 million $22,807
Jun 29, 2 PM $159.12
-3.29%
$286.41 million $20,044
Jun 29, 1 PM $164.27
-0.03%
$295.68 million $18,559
Jun 29, 12 PM $164.31
-0.12%
$295.76 million $15,413
Jun 29, 11 AM $163.67
-3.39%
$294.61 million $15,521
Jun 29, 10 AM $169.33
+0.96%
$304.8 million $11,528
Jun 29, 9 AM $167.73
+1.53%
$301.92 million $11,727
Jun 29, 8 AM $165.21
-7.03%
$297.38 million $11,464
Jun 29, 7 AM $177.69
+1.49%
$319.85 million $6,966
Jun 29, 6 AM $175.09
+1.89%
$315.17 million $6,185
Jun 29, 5 AM $172.68
+0.04%
$310.82 million $5,847
Jun 29, 4 AM $173.44
-0.18%
$312.19 million $5,894
Jun 29, 3 AM $173.76
+1.07%
$312.76 million $6,210
Jun 29, 2 AM $173.32
+1.85%
$311.98 million $9,076
Jun 29, 1 AM $169.34
-0.03%
$304.81 million $8,026
Jun 29, 12 AM $169.39
-0.89%
$304.9 million $7,650
Jun 28, 11 PM $170.91
-1.44%
$307.65 million $7,610
Jun 28, 10 PM $173.41
-0.95%
$312.14 million $7,685
Jun 28, 9 PM $175.08
-0.94%
$315.14 million $7,721
Jun 28, 8 PM $177.58
-0.93%
$319.64 million $7,730
Jun 28, 7 PM $179.25
-1.50%
$322.64 million $6,280
Jun 28, 6 PM $181.97
+1.62%
$327.55 million $6,355
Jun 28, 5 PM $179.07
+2.77%
$322.33 million $6,302
Jun 28, 4 PM $177.58
+1.43%
$319.64 million $6,214
Jun 28, 3 PM $174.25
+0.00%
$313.64 million $7,386
Jun 28, 2 PM $170.08
+0.39%
$306.15 million $7,413
Jun 28, 1 PM $169.65
-0.22%
$305.36 million $8,065
Jun 28, 12 PM $170.02
-2.43%
$306.04 million $8,706
Jun 28, 11 AM $176.66
+0.43%
$317.99 million $9,484
Jun 28, 10 AM $175.91
+2.71%
$316.64 million $9,505
Jun 28, 9 AM $171.28
-0.37%
$308.3 million $9,475
Jun 28, 8 AM $171.91
-0.36%
$309.43 million $9,563
Jun 28, 7 AM $172.54
-0.03%
$310.56 million $9,829
Jun 28, 6 AM $172.58
-0.57%
$310.64 million $10,046