WealthCrypto Historical Data

WEALTH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 454.07
-0.13%
$ 817.32 million $ 22,511
Apr 26, 12 AM $ 467.1
+2.01%
$ 840.78 million $ 21,784
Apr 25, 11 PM $ 453.96
+0.11%
$ 817.12 million $ 19,850
Apr 25, 10 PM $ 454.07
-0.29%
$ 817.33 million $ 20,723
Apr 25, 9 PM $ 456.99
+0.10%
$ 822.59 million $ 20,001
Apr 25, 8 PM $ 453.98
-0.27%
$ 817.17 million $ 19,275
Apr 25, 7 PM $ 455.86
+0.93%
$ 820.55 million $ 18,614
Apr 25, 6 PM $ 454.25
+0.06%
$ 817.65 million $ 17,923
Apr 25, 5 PM $ 453.54
-0.29%
$ 816.37 million $ 17,235
Apr 25, 4 PM $ 456.77
+0.93%
$ 822.19 million $ 16,460
Apr 25, 3 PM $ 454.73
-1.50%
$ 818.51 million $ 15,825
Apr 25, 2 PM $ 458.09
-1.40%
$ 824.55 million $ 15,239
Apr 25, 1 PM $ 470.44
-0.09%
$ 846.79 million $ 13,961
Apr 25, 12 PM $ 460.55
-2.73%
$ 828.98 million $ 14,469
Apr 25, 11 AM $ 469.08
-0.21%
$ 844.34 million $ 13,794
Apr 25, 10 AM $ 472.98
+1.81%
$ 851.37 million $ 13,663
Apr 25, 9 AM $ 470.61
+0.41%
$ 847.11 million $ 13,029
Apr 25, 8 AM $ 467.26
-2.66%
$ 841.06 million $ 12,630
Apr 25, 7 AM $ 476.33
-0.53%
$ 857.4 million $ 13,026
Apr 25, 6 AM $ 482.52
+1.03%
$ 868.54 million $ 12,277
Apr 25, 5 AM $ 459.21
-4.20%
$ 826.58 million $ 11,860
Apr 25, 4 AM $ 479.36
-1.31%
$ 862.85 million $ 11,458
Apr 25, 3 AM $ 485.72
+3.46%
$ 874.3 million $ 11,652
Apr 25, 2 AM $ 469.49
-3.42%
$ 845.09 million $ 9,116
Apr 25, 1 AM $ 486.11
+5.08%
$ 874.99 million $ 7,578
Apr 25, 12 AM $ 462.54
-4.86%
$ 832.57 million $ 7,724
Apr 24, 11 PM $ 486.17
+4.20%
$ 875.1 million $ 7,809
Apr 24, 10 PM $ 466.59
+0.00%
$ 839.87 million $ 6,213
Apr 24, 9 PM $ 466.59
+0.00%
$ 839.87 million $ 6,214
Apr 24, 8 PM $ 466.59
-0.40%
$ 839.87 million $ 6,221
Apr 24, 7 PM $ 468.44
+0.00%
$ 843.2 million $ 6,142
Apr 24, 6 PM $ 468.43
-4.27%
$ 843.17 million $ 10,761
Apr 24, 5 PM $ 489.32
+0.00%
$ 880.78 million $ 10,793
Apr 24, 4 PM $ 489.33
+0.08%
$ 880.79 million $ 10,792
Apr 24, 3 PM $ 488.93
-0.04%
$ 880.08 million $ 10,550
Apr 24, 2 PM $ 489.11
+0.34%
$ 880.4 million $ 10,508
Apr 24, 1 PM $ 487.46
+5.07%
$ 877.42 million $ 10,523
Apr 24, 12 PM $ 463.93
+0.00%
$ 835.07 million $ 9,819
Apr 24, 11 AM $ 463.95
-1.23%
$ 835.1 million $ 11,837
Apr 24, 10 AM $ 469.73
+0.13%
$ 845.51 million $ 11,810
Apr 24, 9 AM $ 470.22
-3.63%
$ 846.39 million $ 13,376
Apr 24, 8 AM $ 488.12
-0.40%
$ 878.62 million $ 12,893
Apr 24, 7 AM $ 489.32
+0.12%
$ 880.78 million $ 11,711
Apr 24, 6 AM $ 488.69
+3.02%
$ 879.64 million $ 11,961
Apr 24, 5 AM $ 474.34
-2.88%
$ 853.82 million $ 13,387
Apr 24, 4 AM $ 488.49
+0.05%
$ 879.28 million $ 33,857
Apr 24, 3 AM $ 488.24
+3.28%
$ 878.83 million $ 33,651
Apr 24, 2 AM $ 472.75
-2.21%
$ 850.94 million $ 33,511
Apr 24, 1 AM $ 475.91
-2.28%
$ 856.64 million $ 33,470
Apr 24, 12 AM $ 487.02
+4.56%
$ 876.64 million $ 33,213