Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $172.58
-0.57%
$310.64 million $10,046
Jun 28, 5 AM $173.57
-0.86%
$312.42 million $10,892
Jun 28, 4 AM $175.08
-0.10%
$315.14 million $10,940
Jun 28, 3 AM $175.25
-4.01%
$315.45 million $10,531
Jun 28, 2 AM $182.57
+1.22%
$328.62 million $8,976
Jun 28, 1 AM $180.37
+0.00%
$324.67 million $9,006
Jun 28, 12 AM $180.37
+0.00%
$324.67 million $9,056
Jun 27, 11 PM $180.37
+0.00%
$324.67 million $9,116
Jun 27, 10 PM $180.37
-0.53%
$324.67 million $9,056
Jun 27, 9 PM $181.34
-0.35%
$326.41 million $9,014
Jun 27, 8 PM $181.97
+0.00%
$327.55 million $9,029
Jun 27, 7 PM $181.97
+0.00%
$327.55 million $8,982
Jun 27, 6 PM $181.97
-1.66%
$327.55 million $9,032
Jun 27, 5 PM $185.04
-1.14%
$333.07 million $9,037
Jun 27, 4 PM $187.17
-0.51%
$336.9 million $10,613
Jun 27, 3 PM $188.13
+1.34%
$338.64 million $9,562
Jun 27, 2 PM $185.65
+1.36%
$334.16 million $9,896
Jun 27, 1 PM $183.16
+1.38%
$329.68 million $9,146
Jun 27, 12 PM $179.88
+0.96%
$323.79 million $10,333
Jun 27, 11 AM $178.18
+0.16%
$320.72 million $9,534
Jun 27, 10 AM $177.04
+0.77%
$318.67 million $11,250
Jun 27, 9 AM $175.69
+0.19%
$316.24 million $11,225
Jun 27, 8 AM $173.69
-0.95%
$312.65 million $11,097
Jun 27, 7 AM $175.37
+1.15%
$315.66 million $11,266
Jun 27, 6 AM $173.37
+1.58%
$312.06 million $11,419
Jun 27, 5 AM $170.67
+0.61%
$307.21 million $11,519
Jun 27, 4 AM $169.64
-0.87%
$305.35 million $11,290
Jun 27, 3 AM $171.95
-0.96%
$309.51 million $11,462
Jun 27, 2 AM $173.62
-2.40%
$312.51 million $10,241
Jun 27, 1 AM $177.89
+0.00%
$320.21 million $11,708
Jun 27, 12 AM $177.89
+0.28%
$320.21 million $11,658
Jun 26, 11 PM $177.4
+0.28%
$319.31 million $11,662
Jun 26, 10 PM $176.9
+0.29%
$318.42 million $11,927
Jun 26, 9 PM $176.39
+0.39%
$317.5 million $12,083
Jun 26, 8 PM $175.51
+0.86%
$315.92 million $12,178
Jun 26, 7 PM $173.65
+3.74%
$312.56 million $12,168
Jun 26, 6 PM $173.63
+0.91%
$312.53 million $12,201
Jun 26, 5 PM $170.39
+0.99%
$306.7 million $12,126
Jun 26, 4 PM $168.72
-1.29%
$303.69 million $12,416
Jun 26, 3 PM $170.95
-0.51%
$307.72 million $12,116
Jun 26, 2 PM $171.82
-1.00%
$309.28 million $11,630
Jun 26, 1 PM $173.55
-1.64%
$312.4 million $11,353
Jun 26, 12 PM $176.44
-2.50%
$317.59 million $12,388
Jun 26, 11 AM $178.8
+2.93%
$321.85 million $12,421
Jun 26, 10 AM $173.72
-1.43%
$312.69 million $10,505
Jun 26, 9 AM $176.24
+1.76%
$317.22 million $10,369
Jun 26, 8 AM $177.42
+2.52%
$319.35 million $10,277
Jun 26, 7 AM $173.08
-0.74%
$311.55 million $10,053
Jun 26, 6 AM $174.39
-2.61%
$313.9 million $9,907
Jun 26, 5 AM $179.06
-2.11%
$322.31 million $9,155