Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $182.42
+0.37%
$328.36 million $9,443
Jun 26, 3 AM $181.74
+0.82%
$327.14 million $9,372
Jun 26, 2 AM $179.77
+2.50%
$323.59 million $9,306
Jun 26, 1 AM $175.39
-0.10%
$315.71 million $7,882
Jun 26, 12 AM $175.57
+0.20%
$316.02 million $8,165
Jun 25, 11 PM $175.21
-0.10%
$315.38 million $8,276
Jun 25, 10 PM $175.39
-0.54%
$315.69 million $8,113
Jun 25, 9 PM $176.34
-0.48%
$317.41 million $8,137
Jun 25, 8 PM $177.19
-0.92%
$318.95 million $8,242
Jun 25, 7 PM $179.47
-0.79%
$323.04 million $8,271
Jun 25, 6 PM $181
-0.97%
$325.81 million $8,319
Jun 25, 5 PM $182.77
+1.35%
$328.99 million $8,366
Jun 25, 4 PM $180.34
+1.37%
$324.61 million $6,615
Jun 25, 3 PM $177.91
-1.39%
$320.23 million $6,651
Jun 25, 2 PM $180.42
+0.64%
$324.75 million $6,752
Jun 25, 1 PM $179.27
+2.15%
$322.69 million $9,435
Jun 25, 12 PM $175.53
-0.06%
$315.96 million $6,537
Jun 25, 11 AM $175.64
-0.24%
$316.15 million $6,500
Jun 25, 10 AM $176.06
-2.32%
$316.91 million $10,196
Jun 25, 9 AM $180.25
-2.63%
$324.45 million $10,423
Jun 25, 8 AM $185.13
-3.23%
$333.23 million $10,411
Jun 25, 7 AM $189.57
+2.66%
$341.23 million $10,268
Jun 25, 6 AM $184.35
+2.61%
$331.83 million $11,912
Jun 25, 5 AM $180.41
-4.18%
$324.74 million $11,639
Jun 25, 4 AM $188.29
+3.09%
$338.92 million $11,461
Jun 25, 3 AM $180.97
-0.80%
$325.75 million $11,491
Jun 25, 2 AM $181.44
-1.81%
$326.59 million $12,290
Jun 25, 1 AM $184.78
+5.13%
$332.6 million $12,325
Jun 25, 12 AM $179.91
+2.02%
$323.83 million $12,198
Jun 24, 11 PM $176.35
-2.30%
$317.43 million $12,130
Jun 24, 10 PM $180.5
+2.09%
$324.89 million $12,400
Jun 24, 9 PM $176.8
-0.01%
$318.23 million $12,101
Jun 24, 8 PM $176.81
+0.06%
$318.25 million $12,017
Jun 24, 7 PM $176.71
-0.37%
$318.07 million $12,039
Jun 24, 6 PM $177.37
-0.11%
$319.26 million $12,016
Jun 24, 5 PM $177.57
-0.57%
$319.63 million $12,000
Jun 24, 4 PM $178.58
-0.95%
$321.44 million $12,703
Jun 24, 3 PM $180.79
-0.75%
$325.42 million $13,000
Jun 24, 2 PM $182.5
+2.10%
$328.5 million $13,186
Jun 24, 1 PM $178.74
-2.36%
$321.74 million $10,629
Jun 24, 12 PM $183.07
+2.80%
$329.52 million $10,672
Jun 24, 11 AM $178.08
-5.38%
$320.54 million $12,778
Jun 24, 10 AM $188.2
+0.00%
$338.76 million $9,153
Jun 24, 9 AM $188.21
+0.53%
$338.77 million $8,929
Jun 24, 8 AM $187.22
+0.72%
$336.99 million $8,963
Jun 24, 7 AM $185.89
+0.08%
$334.6 million $8,948
Jun 24, 6 AM $185.49
+0.40%
$333.89 million $7,161
Jun 24, 5 AM $184.27
+0.18%
$331.69 million $7,129
Jun 24, 4 AM $181.66
-0.02%
$327.04 million $7,019
Jun 24, 3 AM $181.69
-2.61%
$327.04 million $9,009