Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $181.69
-2.61%
$327.04 million $9,009
Jun 24, 2 AM $186.55
-0.58%
$335.8 million $8,105
Jun 24, 1 AM $187.65
-0.01%
$337.76 million $8,184
Jun 24, 12 AM $187.67
-0.11%
$337.81 million $8,049
Jun 23, 11 PM $187.87
-0.16%
$338.17 million $7,971
Jun 23, 10 PM $188.18
-0.71%
$338.72 million $7,892
Jun 23, 9 PM $189.53
-0.29%
$341.16 million $7,807
Jun 23, 8 PM $190.09
-0.72%
$342.16 million $7,735
Jun 23, 7 PM $191.46
-0.17%
$344.63 million $7,691
Jun 23, 6 PM $191.78
-0.92%
$345.21 million $7,638
Jun 23, 5 PM $193.56
-0.47%
$348.4 million $7,584
Jun 23, 4 PM $194.46
+0.42%
$350.03 million $6,856
Jun 23, 3 PM $193.36
+0.85%
$348.05 million $6,637
Jun 23, 2 PM $191.73
+2.07%
$345.11 million $6,517
Jun 23, 1 PM $187.85
-1.37%
$338.12 million $9,310
Jun 23, 12 PM $189.09
-0.70%
$340.36 million $9,423
Jun 23, 11 AM $190.43
+0.55%
$342.78 million $7,375
Jun 23, 10 AM $189.38
+0.68%
$340.89 million $7,460
Jun 23, 9 AM $188.11
+0.54%
$338.59 million $7,558
Jun 23, 8 AM $187.09
+0.85%
$336.76 million $7,694
Jun 23, 7 AM $185.51
+1.45%
$333.92 million $7,718
Jun 23, 6 AM $182.87
-0.02%
$329.16 million $7,813
Jun 23, 5 AM $182.89
-0.71%
$329.21 million $8,547
Jun 23, 4 AM $184.2
-1.03%
$331.55 million $8,873
Jun 23, 3 AM $186.11
-2.28%
$335 million $6,932
Jun 23, 2 AM $190.44
+3.10%
$342.8 million $7,134
Jun 23, 1 AM $184.75
-0.24%
$332.55 million $7,211
Jun 23, 12 AM $185.2
-0.05%
$333.37 million $7,274
Jun 22, 11 PM $185.7
-0.45%
$334.26 million $7,260
Jun 22, 10 PM $186.53
-0.01%
$335.76 million $7,262
Jun 22, 9 PM $186.92
-0.65%
$336.46 million $7,281
Jun 22, 8 PM $188.14
-0.33%
$338.65 million $7,297
Jun 22, 7 PM $189.22
-0.03%
$340.6 million $7,283
Jun 22, 6 PM $189.95
-0.33%
$341.92 million $7,345
Jun 22, 5 PM $192.57
+0.99%
$346.62 million $7,310
Jun 22, 4 PM $190.68
-0.08%
$343.23 million $7,220
Jun 22, 3 PM $190.83
+0.02%
$343.5 million $7,092
Jun 22, 2 PM $190.79
+1.63%
$343.42 million $6,921
Jun 22, 1 PM $187.73
+1.90%
$337.91 million $4,211
Jun 22, 12 PM $184.23
-3.30%
$331.62 million $4,362
Jun 22, 11 AM $190.53
+0.98%
$342.95 million $4,696
Jun 22, 10 AM $188.67
+0.40%
$339.6 million $4,919
Jun 22, 9 AM $187.93
+0.09%
$338.27 million $5,097
Jun 22, 8 AM $187.76
+2.85%
$337.96 million $4,992
Jun 22, 7 AM $182.56
-2.92%
$328.6 million $4,919
Jun 22, 6 AM $188.04
+1.03%
$338.48 million $4,895
Jun 22, 5 AM $186.13
-1.06%
$335.04 million $4,434
Jun 22, 4 AM $188.12
+0.74%
$338.62 million $4,242
Jun 22, 3 AM $186.74
+1.08%
$336.13 million $4,163
Jun 22, 2 AM $184.22
+0.88%
$331.6 million $4,087