Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $182.61
+1.73%
$328.71 million $3,976
Jun 22, 12 AM $179.52
+0.00%
$323.13 million $4,222
Jun 21, 11 PM $179.52
+0.00%
$323.13 million $4,423
Jun 21, 10 PM $179.52
+0.00%
$323.13 million $4,521
Jun 21, 9 PM $179.52
+0.00%
$323.13 million $4,660
Jun 21, 8 PM $179.52
+0.00%
$323.13 million $4,773
Jun 21, 7 PM $179.52
+0.00%
$323.13 million $4,931
Jun 21, 6 PM $179.52
-0.91%
$323.13 million $5,023
Jun 21, 5 PM $182.84
-0.91%
$329.11 million $5,157
Jun 21, 4 PM $184.9
-2.48%
$332.82 million $7,734
Jun 21, 3 PM $189.6
-2.36%
$341.29 million $7,816
Jun 21, 2 PM $194.19
-1.69%
$349.54 million $7,868
Jun 21, 1 PM $197.24
+0.11%
$355.03 million $7,683
Jun 21, 12 PM $197.03
+0.68%
$354.66 million $7,455
Jun 21, 11 AM $195.22
+0.53%
$351.39 million $7,160
Jun 21, 10 AM $192.51
+0.91%
$346.52 million $6,970
Jun 21, 9 AM $190.79
-1.84%
$343.41 million $6,747
Jun 21, 8 AM $194.36
+0.96%
$349.86 million $6,837
Jun 21, 7 AM $194.36
+0.03%
$349.86 million $7,123
Jun 21, 6 AM $194.19
+1.30%
$349.54 million $7,204
Jun 21, 5 AM $191.7
+0.70%
$345.05 million $8,286
Jun 21, 4 AM $190.36
+0.71%
$342.65 million $8,280
Jun 21, 3 AM $189.03
+0.00%
$340.25 million $8,165
Jun 21, 2 AM $187.7
+0.00%
$337.85 million $8,011
Jun 21, 1 AM $187.7
-3.46%
$337.85 million $9,598
Jun 21, 12 AM $194.42
+0.00%
$349.95 million $9,469
Jun 20, 11 PM $194.42
+0.59%
$349.95 million $9,344
Jun 20, 10 PM $193.28
+0.00%
$347.91 million $10,010
Jun 20, 9 PM $193.28
+0.98%
$347.91 million $10,023
Jun 20, 8 PM $191.41
+0.95%
$344.53 million $10,042
Jun 20, 7 PM $189.53
+0.00%
$341.15 million $9,962
Jun 20, 6 PM $189.53
+2.83%
$341.15 million $9,998
Jun 20, 5 PM $184.31
-1.78%
$331.76 million $9,939
Jun 20, 4 PM $187.65
+0.00%
$337.78 million $7,397
Jun 20, 3 PM $185.78
+0.00%
$334.4 million $9,396
Jun 20, 2 PM $185.78
+0.47%
$334.4 million $13,049
Jun 20, 1 PM $184.9
+1.58%
$332.82 million $13,239
Jun 20, 12 PM $182.03
+0.00%
$327.65 million $13,303
Jun 20, 11 AM $182.03
+0.00%
$327.65 million $13,356
Jun 20, 10 AM $182.03
+1.67%
$327.65 million $13,315
Jun 20, 9 AM $179.03
-0.62%
$322.26 million $13,339
Jun 20, 8 AM $179.03
-0.27%
$322.26 million $17,088
Jun 20, 7 AM $179.51
+0.00%
$323.12 million $17,100
Jun 20, 6 AM $179.51
+0.00%
$323.12 million $17,076
Jun 20, 5 AM $179.51
-1.54%
$323.12 million $15,871
Jun 20, 4 AM $184
-3.15%
$331.2 million $15,669
Jun 20, 3 AM $189.99
-1.35%
$341.99 million $15,833
Jun 20, 2 AM $182.99
+0.37%
$329.39 million $16,188
Jun 20, 1 AM $182.31
+0.00%
$328.17 million $17,317
Jun 20, 12 AM $182.31
-0.41%
$328.17 million $17,252