Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $182.31
-0.41%
$328.17 million $17,252
Jun 19, 11 PM $183.06
-1.12%
$329.5 million $17,253
Jun 19, 10 PM $185.13
-0.18%
$333.23 million $16,544
Jun 19, 9 PM $185.45
+0.00%
$333.81 million $16,494
Jun 19, 8 PM $185.45
-0.02%
$333.81 million $16,426
Jun 19, 7 PM $185.49
-0.63%
$333.89 million $16,382
Jun 19, 6 PM $186.66
-0.41%
$335.99 million $16,318
Jun 19, 5 PM $187.42
-1.05%
$337.36 million $16,308
Jun 19, 4 PM $189.42
-1.95%
$340.95 million $16,573
Jun 19, 3 PM $193.18
+5.71%
$347.72 million $14,580
Jun 19, 2 PM $182.74
+0.08%
$328.94 million $11,023
Jun 19, 1 PM $182.6
+0.00%
$328.69 million $10,835
Jun 19, 12 PM $182.6
-0.63%
$328.69 million $10,987
Jun 19, 11 AM $184.09
-0.90%
$331.36 million $13,758
Jun 19, 10 AM $185.77
-0.54%
$334.38 million $13,766
Jun 19, 9 AM $187.41
-1.23%
$337.35 million $13,821
Jun 19, 8 AM $189.75
-2.02%
$341.54 million $9,905
Jun 19, 7 AM $196.5
+2.82%
$353.71 million $9,823
Jun 19, 6 AM $192.44
-4.56%
$346.38 million $11,331
Jun 19, 5 AM $201.64
+0.00%
$362.95 million $11,600
Jun 19, 4 AM $201.64
+0.50%
$362.95 million $11,961
Jun 19, 3 AM $200.64
+3.79%
$361.16 million $11,957
Jun 19, 2 AM $198.5
-1.86%
$357.3 million $13,242
Jun 19, 1 AM $202.26
+0.00%
$364.07 million $10,686
Jun 19, 12 AM $202.26
+0.41%
$364.07 million $10,743
Jun 18, 11 PM $201.45
+2.00%
$362.6 million $10,720
Jun 18, 10 PM $197.5
+0.00%
$355.49 million $10,915
Jun 18, 9 PM $197.5
+0.00%
$355.49 million $11,049
Jun 18, 8 PM $197.5
+0.93%
$355.49 million $11,609
Jun 18, 7 PM $195.68
+0.00%
$352.23 million $11,662
Jun 18, 6 PM $195.68
+0.93%
$352.23 million $11,682
Jun 18, 5 PM $193.87
+0.00%
$348.97 million $11,740
Jun 18, 4 PM $193.87
-3.21%
$348.97 million $14,286
Jun 18, 3 PM $200.3
+1.22%
$360.55 million $14,673
Jun 18, 2 PM $197.89
-2.44%
$356.21 million $16,319
Jun 18, 1 PM $199.25
+3.50%
$358.65 million $16,559
Jun 18, 12 PM $196.39
-1.34%
$353.51 million $16,445
Jun 18, 11 AM $199.06
-1.67%
$358.32 million $14,354
Jun 18, 10 AM $202.44
+0.00%
$364.4 million $14,577
Jun 18, 9 AM $202.44
+0.00%
$364.4 million $16,227
Jun 18, 8 AM $202.44
+0.00%
$364.4 million $16,221
Jun 18, 7 AM $200.33
+0.58%
$360.59 million $16,007
Jun 18, 6 AM $199.18
+0.00%
$358.52 million $14,453
Jun 18, 5 AM $199.18
+0.00%
$358.52 million $14,224
Jun 18, 4 AM $199.18
+0.00%
$358.52 million $14,007
Jun 18, 3 AM $199.18
+0.21%
$358.52 million $14,148
Jun 18, 2 AM $195.89
+2.83%
$352.59 million $12,960
Jun 18, 1 AM $190.5
-1.89%
$342.9 million $13,337
Jun 18, 12 AM $194.17
+1.14%
$349.51 million $13,363
Jun 17, 11 PM $191.98
+0.44%
$345.57 million $13,441