Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $31.12
-1.17%
$56.01 million $7,361
Sep 18, 12 PM $31.47
+1.15%
$56.65 million $7,308
Sep 18, 11 AM $31.24
-2.44%
$56.23 million $7,402
Sep 18, 10 AM $31.26
+0.08%
$56.27 million $7,348
Sep 18, 9 AM $31.24
+1.14%
$56.23 million $7,476
Sep 18, 8 AM $30.89
-2.41%
$55.6 million $7,328
Sep 18, 7 AM $31.7
+1.49%
$57.07 million $7,376
Sep 18, 6 AM $31.24
-1.04%
$56.23 million $7,153
Sep 18, 5 AM $31.89
-0.81%
$57.4 million $7,290
Sep 18, 4 AM $32.16
+8.12%
$57.88 million $6,945
Sep 18, 3 AM $29.74
+1.54%
$53.53 million $6,883
Sep 18, 2 AM $29.31
+3.71%
$52.76 million $6,693
Sep 18, 1 AM $28.46
-2.49%
$51.23 million $6,705
Sep 18, 12 AM $27.28
-16.44%
$49.11 million $6,657
Sep 17, 11 PM $32.65
+2.11%
$58.77 million $5,576
Sep 17, 10 PM $32.2
+4.38%
$57.96 million $5,730
Sep 17, 9 PM $30.85
+2.45%
$55.53 million $5,527
Sep 17, 8 PM $30.43
+0.00%
$54.77 million $5,926
Sep 17, 7 PM $30.08
-1.10%
$54.15 million $6,071
Sep 17, 6 PM $30.42
+2.31%
$54.75 million $5,957
Sep 17, 5 PM $29.73
+0.00%
$53.51 million $5,974
Sep 17, 4 PM $29.73
-0.72%
$53.51 million $5,755
Sep 17, 3 PM $29.75
-0.62%
$53.56 million $5,824
Sep 17, 2 PM $29.94
-0.03%
$53.89 million $5,854
Sep 17, 1 PM $29.95
-0.01%
$53.91 million $5,923
Sep 17, 12 PM $29.94
+0.08%
$53.9 million $5,681
Sep 17, 11 AM $29.93
-0.01%
$53.87 million $5,911
Sep 17, 10 AM $28.86
-3.57%
$51.95 million $7,089
Sep 17, 9 AM $29.06
-2.88%
$52.31 million $7,892
Sep 17, 8 AM $29.92
+3.23%
$53.86 million $8,340
Sep 17, 7 AM $29.36
-0.04%
$52.84 million $8,723
Sep 17, 6 AM $29.37
-1.08%
$52.86 million $9,448
Sep 17, 5 AM $29.69
+1.14%
$53.45 million $9,901
Sep 17, 4 AM $29.91
+3.24%
$53.84 million $10,092
Sep 17, 3 AM $28.97
-0.06%
$52.15 million $10,227
Sep 17, 2 AM $28.99
-1.45%
$52.18 million $10,528
Sep 17, 1 AM $29.42
+1.10%
$52.95 million $10,901
Sep 17, 12 AM $29.08
-2.31%
$52.35 million $11,318
Sep 16, 11 PM $29.77
+1.43%
$53.59 million $11,542
Sep 16, 10 PM $29.37
+0.03%
$52.87 million $11,743
Sep 16, 9 PM $29.55
+1.93%
$53.19 million $12,067
Sep 16, 8 PM $28.74
+0.28%
$51.74 million $11,913
Sep 16, 7 PM $29.02
+1.40%
$52.23 million $12,107
Sep 16, 6 PM $29.74
-2.53%
$53.54 million $12,100
Sep 16, 5 PM $30.52
-0.05%
$54.93 million $12,266
Sep 16, 4 PM $30.53
-1.81%
$54.96 million $12,583
Sep 16, 3 PM $31.21
+3.84%
$56.18 million $12,399
Sep 16, 2 PM $29.87
+5.62%
$53.76 million $12,558
Sep 16, 1 PM $28.28
-1.11%
$50.9 million $13,021
Sep 16, 12 PM $28.6
+0.87%
$51.47 million $13,245