WealthCrypto Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 202.9
+0.00%
$ 365.22 million $ 15,801
Apr 6, 11 PM $ 202.9
+0.00%
$ 365.22 million $ 16,559
Apr 6, 10 PM $ 202.9
-13.19%
$ 365.22 million $ 18,295
Apr 6, 9 PM $ 233.73
+4.74%
$ 420.71 million $ 18,713
Apr 6, 8 PM $ 233.73
+4.18%
$ 420.71 million $ 18,262
Apr 6, 7 PM $ 223.17
-3.57%
$ 401.7 million $ 15,050
Apr 6, 6 PM $ 233.77
+7.59%
$ 420.79 million $ 13,458
Apr 6, 5 PM $ 216.1
+0.83%
$ 388.98 million $ 16,151
Apr 6, 4 PM $ 227.83
+14.04%
$ 410.09 million $ 14,521
Apr 6, 3 PM $ 211.4
-1.41%
$ 380.52 million $ 13,232
Apr 6, 2 PM $ 214.43
+8.90%
$ 385.98 million $ 13,096
Apr 6, 1 PM $ 219.24
-0.61%
$ 394.64 million $ 12,915
Apr 6, 12 PM $ 220.58
+2.45%
$ 397.05 million $ 12,845
Apr 6, 11 AM $ 222.87
+5.41%
$ 401.17 million $ 12,759
Apr 6, 10 AM $ 234.2
+10.76%
$ 421.55 million $ 12,083
Apr 6, 9 AM $ 211.45
-9.93%
$ 380.62 million $ 11,831
Apr 6, 8 AM $ 234.77
-0.01%
$ 422.59 million $ 11,614
Apr 6, 7 AM $ 234.78
+0.07%
$ 422.61 million $ 11,698
Apr 6, 6 AM $ 234.63
+3.82%
$ 422.34 million $ 11,699
Apr 6, 5 AM $ 226.01
-3.75%
$ 406.81 million $ 11,694
Apr 6, 4 AM $ 234.8
-0.55%
$ 422.64 million $ 11,659
Apr 6, 3 AM $ 236.11
-2.00%
$ 425 million $ 11,670
Apr 6, 2 AM $ 229.18
-5.03%
$ 412.53 million $ 11,806
Apr 6, 1 AM $ 241.32
+0.03%
$ 434.37 million $ 11,824
Apr 6, 12 AM $ 241.25
+0.00%
$ 434.24 million $ 11,739
Apr 5, 11 PM $ 241.25
+4.97%
$ 434.25 million $ 11,334
Apr 5, 10 PM $ 229.82
-2.35%
$ 413.68 million $ 9,691
Apr 5, 9 PM $ 235.35
+0.50%
$ 423.63 million $ 9,327
Apr 5, 8 PM $ 235.35
+0.66%
$ 423.64 million $ 9,020
Apr 5, 7 PM $ 235.36
+6.41%
$ 423.65 million $ 9,490
Apr 5, 6 PM $ 221.19
-6.03%
$ 398.15 million $ 9,801
Apr 5, 5 PM $ 237.57
-1.53%
$ 427.63 million $ 7,195
Apr 5, 4 PM $ 241.25
+0.06%
$ 434.26 million $ 6,862
Apr 5, 3 PM $ 241.11
+0.02%
$ 433.99 million $ 9,538
Apr 5, 2 PM $ 241.06
-0.70%
$ 433.91 million $ 11,336
Apr 5, 1 PM $ 239.62
-0.10%
$ 431.31 million $ 13,236
Apr 5, 12 PM $ 239.86
-0.59%
$ 431.74 million $ 13,466
Apr 5, 11 AM $ 241.29
+0.00%
$ 434.32 million $ 13,415
Apr 5, 10 AM $ 241.29
-2.37%
$ 434.32 million $ 13,384
Apr 5, 9 AM $ 247.14
+0.41%
$ 444.85 million $ 13,353
Apr 5, 8 AM $ 246.12
-3.84%
$ 443.02 million $ 14,770
Apr 5, 7 AM $ 255.96
-0.23%
$ 460.73 million $ 14,667
Apr 5, 6 AM $ 256.56
+0.00%
$ 461.81 million $ 14,647
Apr 5, 5 AM $ 256.56
+6.18%
$ 461.81 million $ 14,620
Apr 5, 4 AM $ 241.63
-5.82%
$ 434.94 million $ 14,617
Apr 5, 3 AM $ 242.44
-3.92%
$ 436.4 million $ 14,265
Apr 5, 2 AM $ 256.56
+0.00%
$ 461.81 million $ 14,154
Apr 5, 1 AM $ 256.56
+2.35%
$ 461.82 million $ 14,030
Apr 5, 12 AM $ 250.56
+3.85%
$ 451.01 million $ 13,979
Apr 4, 11 PM $ 241.27
+0.00%
$ 434.29 million $ 13,628