WealthCrypto Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 111.33
+0.43%
$ 200.4 million $ 9,944
Jul 14, 4 PM $ 110.84
-3.07%
$ 199.51 million $ 10,006
Jul 14, 3 PM $ 114.37
+0.02%
$ 205.86 million $ 9,632
Jul 14, 2 PM $ 114.36
+2.67%
$ 205.85 million $ 14,771
Jul 14, 1 PM $ 111.38
-0.33%
$ 200.48 million $ 10,873
Jul 14, 12 PM $ 111.74
+0.27%
$ 201.14 million $ 10,734
Jul 14, 11 AM $ 111.45
+1.79%
$ 200.6 million $ 10,780
Jul 14, 10 AM $ 109.55
+0.78%
$ 197.2 million $ 9,670
Jul 14, 9 AM $ 108.62
+0.02%
$ 195.52 million $ 9,732
Jul 14, 8 AM $ 108.64
-0.01%
$ 195.54 million $ 9,771
Jul 14, 7 AM $ 108.65
-1.70%
$ 195.57 million $ 10,068
Jul 14, 6 AM $ 113.8
+3.64%
$ 204.85 million $ 10,070
Jul 14, 5 AM $ 109.84
-4.53%
$ 197.72 million $ 10,089
Jul 14, 4 AM $ 115.05
+2.22%
$ 207.1 million $ 9,872
Jul 14, 3 AM $ 112.58
-2.58%
$ 202.64 million $ 13,776
Jul 14, 2 AM $ 115.57
+0.21%
$ 208.03 million $ 14,038
Jul 14, 1 AM $ 115.37
-0.07%
$ 207.67 million $ 14,120
Jul 14, 12 AM $ 115.51
+0.36%
$ 207.91 million $ 14,225
Jul 13, 11 PM $ 115.1
+0.00%
$ 207.18 million $ 14,159
Jul 13, 10 PM $ 115.09
+1.22%
$ 207.17 million $ 14,229
Jul 13, 9 PM $ 113.71
-0.09%
$ 204.69 million $ 14,096
Jul 13, 8 PM $ 113.81
-0.02%
$ 204.86 million $ 14,194
Jul 13, 7 PM $ 113.79
-1.44%
$ 204.83 million $ 14,256
Jul 13, 6 PM $ 115.48
+0.18%
$ 207.87 million $ 14,252
Jul 13, 5 PM $ 115.54
-0.17%
$ 207.98 million $ 14,303
Jul 13, 4 PM $ 115.73
+3.32%
$ 208.32 million $ 14,261
Jul 13, 3 PM $ 111.92
+3.02%
$ 201.45 million $ 13,616
Jul 13, 2 PM $ 108.63
-0.11%
$ 195.53 million $ 8,634
Jul 13, 1 PM $ 108.69
-2.35%
$ 195.64 million $ 8,664
Jul 13, 12 PM $ 111.29
-1.08%
$ 200.33 million $ 8,722
Jul 13, 11 AM $ 112.52
+2.67%
$ 202.54 million $ 8,792
Jul 13, 10 AM $ 109.9
+0.09%
$ 197.82 million $ 8,888
Jul 13, 9 AM $ 110.32
-0.96%
$ 198.58 million $ 8,994
Jul 13, 8 AM $ 112.21
+1.52%
$ 201.99 million $ 8,973
Jul 13, 7 AM $ 111.57
-0.36%
$ 200.83 million $ 8,856
Jul 13, 6 AM $ 111.98
-1.02%
$ 201.56 million $ 8,897
Jul 13, 5 AM $ 113.15
+1.12%
$ 203.67 million $ 8,919
Jul 13, 4 AM $ 111.91
-1.40%
$ 201.45 million $ 9,058
Jul 13, 3 AM $ 115.28
+6.38%
$ 207.51 million $ 4,052
Jul 13, 2 AM $ 108.39
+3.21%
$ 195.11 million $ 7,684
Jul 13, 1 AM $ 105.07
-0.10%
$ 189.12 million $ 7,571
Jul 13, 12 AM $ 105.15
+0.01%
$ 189.26 million $ 7,546
Jul 12, 11 PM $ 105.14
-0.93%
$ 189.24 million $ 7,535
Jul 12, 10 PM $ 106.12
+0.78%
$ 191.02 million $ 7,519
Jul 12, 9 PM $ 105.3
-1.54%
$ 189.54 million $ 7,476
Jul 12, 8 PM $ 107.07
-1.29%
$ 192.72 million $ 7,459
Jul 12, 7 PM $ 108.54
-1.08%
$ 195.37 million $ 7,438
Jul 12, 6 PM $ 110.01
-0.59%
$ 198.03 million $ 7,425
Jul 12, 5 PM $ 110.67
-1.29%
$ 199.2 million $ 7,538
Jul 12, 4 PM $ 112.11
-2.70%
$ 201.8 million $ 11,999