WealthCrypto Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 98.02
+0.00%
$ 176.43 million $ 7,252
7:53 AM $ 98.02
+0.00%
$ 176.43 million $ 7,203
7:48 AM $ 98.01
+0.00%
$ 176.42 million $ 7,207
7:43 AM $ 98.18
+0.00%
$ 176.73 million $ 7,171
7:38 AM $ 98.18
+0.00%
$ 176.73 million $ 7,171
7:33 AM $ 98.16
+0.00%
$ 176.69 million $ 7,187
7:28 AM $ 98.16
+0.00%
$ 176.69 million $ 7,187
7:23 AM $ 97.54
+0.00%
$ 175.58 million $ 7,134
7:18 AM $ 98.16
+0.00%
$ 176.69 million $ 5,104
7:13 AM $ 97.69
+0.00%
$ 175.84 million $ 5,052
7:08 AM $ 97.69
+0.00%
$ 175.84 million $ 5,052
7:03 AM $ 96.82
+0.00%
$ 174.27 million $ 5,122
6:58 AM $ 96.82
+0.00%
$ 174.27 million $ 5,122
6:53 AM $ 95.99
+0.00%
$ 172.79 million $ 5,118
6:48 AM $ 95.99
+0.00%
$ 172.79 million $ 5,196
6:43 AM $ 95.16
+0.00%
$ 171.29 million $ 6,132
6:38 AM $ 95.16
+0.00%
$ 171.29 million $ 6,132
6:33 AM $ 94.35
+0.00%
$ 169.82 million $ 6,133
6:28 AM $ 94.35
+0.00%
$ 169.82 million $ 6,133
6:23 AM $ 93.52
+0.00%
$ 168.34 million $ 6,129
6:18 AM $ 93.52
+0.00%
$ 168.34 million $ 6,129
6:13 AM $ 92.54
+0.00%
$ 166.57 million $ 6,125
6:08 AM $ 92.54
+0.00%
$ 166.57 million $ 6,125
6:03 AM $ 92.53
+0.00%
$ 166.55 million $ 6,124
5:58 AM $ 92.53
+0.00%
$ 166.55 million $ 6,124
5:53 AM $ 92.46
+0.00%
$ 166.44 million $ 6,120
5:48 AM $ 92.46
+0.00%
$ 166.44 million $ 6,120
5:43 AM $ 92.51
+0.00%
$ 166.52 million $ 6,123
5:38 AM $ 92.51
+0.00%
$ 166.52 million $ 6,123
5:33 AM $ 92.52
+0.00%
$ 166.54 million $ 6,124
5:28 AM $ 92.52
+0.00%
$ 166.54 million $ 6,127
5:23 AM $ 92.51
+0.00%
$ 166.51 million $ 6,126
5:18 AM $ 92.51
+0.00%
$ 166.51 million $ 6,126
5:13 AM $ 92.53
+0.00%
$ 166.55 million $ 6,128
5:08 AM $ 92.53
+0.00%
$ 166.55 million $ 6,128
5:03 AM $ 92.55
+0.00%
$ 166.6 million $ 6,348
4:58 AM $ 92.55
+0.00%
$ 166.6 million $ 6,411
4:53 AM $ 92.54
+0.00%
$ 166.58 million $ 6,411
4:48 AM $ 92.54
+0.00%
$ 166.58 million $ 6,411
4:43 AM $ 92.52
+0.00%
$ 166.53 million $ 6,371
4:38 AM $ 92.52
+0.00%
$ 166.53 million $ 6,371
4:33 AM $ 92.5
+0.00%
$ 166.5 million $ 6,370
4:28 AM $ 92.5
+0.00%
$ 166.5 million $ 6,379
4:23 AM $ 92.5
+0.00%
$ 166.5 million $ 6,336
4:18 AM $ 92.5
+0.00%
$ 166.5 million $ 6,336
4:13 AM $ 92.5
+0.00%
$ 166.5 million $ 6,336
4:08 AM $ 92.5
+0.00%
$ 166.5 million $ 6,336
4:03 AM $ 92.48
+0.00%
$ 166.46 million $ 6,348
3:58 AM $ 92.48
+0.00%
$ 166.46 million $ 6,348
3:53 AM $ 92.49
+0.00%
$ 166.49 million $ 6,349