Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $191.98
+0.44%
$345.57 million $13,441
Jun 17, 10 PM $191.15
+2.03%
$344.07 million $13,312
Jun 17, 9 PM $187.34
+0.73%
$337.22 million $13,274
Jun 17, 8 PM $185.99
+0.00%
$334.79 million $12,831
Jun 17, 7 PM $185.99
+0.00%
$334.79 million $12,863
Jun 17, 6 PM $185.99
+0.00%
$334.79 million $12,910
Jun 17, 5 PM $185.44
-5.32%
$333.79 million $12,965
Jun 17, 4 PM $194.17
+2.71%
$349.51 million $10,414
Jun 17, 3 PM $189.06
+0.16%
$340.3 million $11,432
Jun 17, 2 PM $188.75
-0.20%
$339.75 million $10,478
Jun 17, 1 PM $189.12
-4.09%
$340.42 million $10,441
Jun 17, 12 PM $197.2
+2.94%
$354.96 million $11,129
Jun 17, 11 AM $191.56
+0.00%
$344.82 million $10,508
Jun 17, 10 AM $191.56
-1.71%
$344.82 million $10,826
Jun 17, 9 AM $194.9
-2.57%
$350.82 million $9,960
Jun 17, 8 AM $200.04
+1.12%
$360.07 million $10,259
Jun 17, 7 AM $197.83
-2.17%
$356.1 million $10,534
Jun 17, 6 AM $201.68
+2.11%
$363.03 million $10,702
Jun 17, 5 AM $196.94
+0.95%
$354.44 million $11,311
Jun 17, 4 AM $195.07
+1.12%
$351.13 million $11,397
Jun 17, 3 AM $192.91
-0.30%
$347.25 million $11,207
Jun 17, 2 AM $195.17
+1.05%
$351.31 million $11,246
Jun 17, 1 AM $193.15
+0.01%
$347.68 million $10,430
Jun 17, 12 AM $193.13
-2.21%
$347.64 million $10,196
Jun 16, 11 PM $197.5
-0.99%
$355.49 million $9,977
Jun 16, 10 PM $199.62
+0.00%
$359.32 million $9,872
Jun 16, 9 PM $199.62
-0.11%
$359.32 million $9,843
Jun 16, 8 PM $199.84
-1.49%
$359.7 million $9,771
Jun 16, 7 PM $202.85
-0.04%
$365.13 million $9,768
Jun 16, 6 PM $202.94
-0.01%
$365.29 million $9,749
Jun 16, 5 PM $202.97
-4.04%
$365.34 million $9,641
Jun 16, 4 PM $210.77
+3.97%
$379.38 million $9,460
Jun 16, 3 PM $204.4
-0.70%
$367.93 million $10,990
Jun 16, 2 PM $205.85
+1.25%
$370.54 million $10,404
Jun 16, 1 PM $203.31
+0.08%
$365.96 million $10,284
Jun 16, 12 PM $203.15
+3.77%
$365.67 million $9,560
Jun 16, 11 AM $195.77
-3.84%
$352.38 million $9,713
Jun 16, 10 AM $203.59
+0.01%
$366.47 million $9,369
Jun 16, 9 AM $203.58
+1.60%
$366.44 million $8,623
Jun 16, 8 AM $198.92
-0.81%
$358.06 million $8,548
Jun 16, 7 AM $200.55
-1.43%
$360.98 million $9,156
Jun 16, 6 AM $203.46
+3.15%
$366.23 million $9,012
Jun 16, 5 AM $197.25
+0.24%
$355.05 million $8,608
Jun 16, 4 AM $196.79
-1.83%
$354.21 million $8,675
Jun 16, 3 AM $200.46
-1.41%
$360.82 million $8,779
Jun 16, 2 AM $203.33
+0.05%
$366 million $10,671
Jun 16, 1 AM $203.24
-0.06%
$365.83 million $10,859
Jun 16, 12 AM $203.37
+0.06%
$366.06 million $10,865
Jun 15, 11 PM $203.25
+0.00%
$365.85 million $10,902
Jun 15, 10 PM $203.25
+0.01%
$365.85 million $10,871