Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $203.25
+0.01%
$365.85 million $10,871
Jun 15, 9 PM $203.24
+0.31%
$365.83 million $10,754
Jun 15, 8 PM $200.92
+0.16%
$361.66 million $10,669
Jun 15, 7 PM $203.18
-0.07%
$365.73 million $10,535
Jun 15, 6 PM $202.75
+1.48%
$364.95 million $10,420
Jun 15, 5 PM $199.79
+2.09%
$359.63 million $10,316
Jun 15, 4 PM $195.7
+1.04%
$352.26 million $10,203
Jun 15, 3 PM $203.34
-0.07%
$366.02 million $7,208
Jun 15, 2 PM $202.6
+1.01%
$364.68 million $7,081
Jun 15, 1 PM $200.58
+1.51%
$361.04 million $7,080
Jun 15, 12 PM $197.59
+1.10%
$355.67 million $7,026
Jun 15, 11 AM $195.45
+1.63%
$351.81 million $6,764
Jun 15, 10 AM $192.32
-0.14%
$346.18 million $6,820
Jun 15, 9 AM $192.6
-1.17%
$346.68 million $7,033
Jun 15, 8 AM $195.71
-0.94%
$352.29 million $7,230
Jun 15, 7 AM $197.57
-1.81%
$355.63 million $6,762
Jun 15, 6 AM $202.9
+0.96%
$365.21 million $6,557
Jun 15, 5 AM $200.96
-0.40%
$361.74 million $6,494
Jun 15, 4 AM $201.78
-2.23%
$363.2 million $6,506
Jun 15, 3 AM $206.39
+1.45%
$371.5 million $6,365
Jun 15, 2 AM $203.44
+6.11%
$366.2 million $5,369
Jun 15, 1 AM $191.72
-0.07%
$345.1 million $5,452
Jun 15, 12 AM $191.85
+0.03%
$345.33 million $7,317
Jun 14, 11 PM $191.8
+0.00%
$345.24 million $8,055
Jun 14, 10 PM $191.8
+0.26%
$345.23 million $8,071
Jun 14, 9 PM $191.29
+0.03%
$344.32 million $8,082
Jun 14, 8 PM $191.23
+0.00%
$344.22 million $8,112
Jun 14, 7 PM $191.23
-0.30%
$344.22 million $8,125
Jun 14, 6 PM $191.82
-2.25%
$345.27 million $8,160
Jun 14, 5 PM $196.24
-3.08%
$353.23 million $8,233
Jun 14, 4 PM $202.48
+0.76%
$364.47 million $8,959
Jun 14, 3 PM $200.96
+0.64%
$361.72 million $9,011
Jun 14, 2 PM $199.67
+0.00%
$359.41 million $12,626
Jun 14, 1 PM $199.67
+1.43%
$359.41 million $12,495
Jun 14, 12 PM $196.24
+2.62%
$353.23 million $12,656
Jun 14, 11 AM $191.82
-2.11%
$345.27 million $12,944
Jun 14, 10 AM $195.95
-0.46%
$352.71 million $13,024
Jun 14, 9 AM $196.86
+0.00%
$354.34 million $12,840
Jun 14, 8 AM $196.86
-1.39%
$354.34 million $12,925
Jun 14, 7 AM $199.63
+1.41%
$359.33 million $12,677
Jun 14, 6 AM $196.86
+0.00%
$354.34 million $12,864
Jun 14, 5 AM $196.86
-2.21%
$354.34 million $12,813
Jun 14, 4 AM $201.31
+0.82%
$362.36 million $12,634
Jun 14, 3 AM $199.67
-1.39%
$359.41 million $12,511
Jun 14, 2 AM $202.48
+0.00%
$364.47 million $11,848
Jun 14, 1 AM $202.48
-3.37%
$364.47 million $11,734
Jun 14, 12 AM $209.93
-1.41%
$377.87 million $10,963
Jun 13, 11 PM $212.93
+0.96%
$383.27 million $10,136
Jun 13, 10 PM $210.91
+0.94%
$379.63 million $10,031
Jun 13, 9 PM $208.94
+0.00%
$376.1 million $10,088