Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $208.94
+0.95%
$376.1 million $9,979
Jun 13, 7 PM $206.98
+0.00%
$372.57 million $9,871
Jun 13, 6 PM $205.02
+0.00%
$369.04 million $9,764
Jun 13, 5 PM $205.02
-1.58%
$369.04 million $9,685
Jun 13, 4 PM $208.32
+2.31%
$374.97 million $8,991
Jun 13, 3 PM $204.95
-2.98%
$368.92 million $9,224
Jun 13, 2 PM $211.25
+1.87%
$380.24 million $5,889
Jun 13, 1 PM $205.69
+0.82%
$370.24 million $6,092
Jun 13, 12 PM $205.69
+1.30%
$370.24 million $6,665
Jun 13, 11 AM $203.05
-2.43%
$365.49 million $6,574
Jun 13, 10 AM $208.11
-2.41%
$374.59 million $6,434
Jun 13, 9 AM $213.24
+1.10%
$383.84 million $9,775
Jun 13, 8 AM $211.25
-2.45%
$380.24 million $9,611
Jun 13, 7 AM $216.55
+0.00%
$389.79 million $9,689
Jun 13, 6 AM $214.61
+0.41%
$386.29 million $9,985
Jun 13, 5 AM $213.73
-1.44%
$384.72 million $10,339
Jun 13, 4 AM $216.85
+3.87%
$390.33 million $10,608
Jun 13, 3 AM $208.11
-4.03%
$374.6 million $10,770
Jun 13, 2 AM $216.85
+3.88%
$390.33 million $10,387
Jun 13, 1 AM $208.76
+2.81%
$375.77 million $10,565
Jun 13, 12 AM $203.05
+0.00%
$365.48 million $9,802
Jun 12, 11 PM $203.05
+0.00%
$365.48 million $10,068
Jun 12, 10 PM $203.05
-2.74%
$365.48 million $10,317
Jun 12, 9 PM $208.76
+0.38%
$375.77 million $10,481
Jun 12, 8 PM $207.98
-0.28%
$374.36 million $10,718
Jun 12, 7 PM $208.56
-0.12%
$375.41 million $11,083
Jun 12, 6 PM $205.45
+1.42%
$369.81 million $11,106
Jun 12, 5 PM $202.57
-0.61%
$364.62 million $11,360
Jun 12, 4 PM $205.48
-2.54%
$369.87 million $11,826
Jun 12, 3 PM $210.85
+4.18%
$379.53 million $11,779
Jun 12, 2 PM $203.62
-2.28%
$366.52 million $11,561
Jun 12, 1 PM $210.59
-1.64%
$379.07 million $11,572
Jun 12, 12 PM $215.07
-2.27%
$387.12 million $10,702
Jun 12, 11 AM $220.06
+0.67%
$396.11 million $10,587
Jun 12, 10 AM $218.59
+1.74%
$393.45 million $10,585
Jun 12, 9 AM $211.27
+2.54%
$380.29 million $7,295
Jun 12, 8 AM $206.03
+2.30%
$370.86 million $7,299
Jun 12, 7 AM $203.18
-0.14%
$365.72 million $7,360
Jun 12, 6 AM $201.78
+0.48%
$363.2 million $7,097
Jun 12, 5 AM $200.92
-3.66%
$361.65 million $9,129
Jun 12, 4 AM $209.16
-2.26%
$376.48 million $12,623
Jun 12, 3 AM $214
+6.73%
$385.21 million $12,482
Jun 12, 2 AM $200.51
-0.16%
$360.92 million $12,375
Jun 12, 1 AM $200.84
-1.79%
$361.51 million $12,032
Jun 12, 12 AM $200.94
-1.63%
$361.69 million $11,759
Jun 11, 11 PM $205.94
-0.10%
$370.69 million $11,524
Jun 11, 10 PM $206.15
+0.22%
$371.07 million $11,322
Jun 11, 9 PM $205.7
-3.78%
$370.27 million $11,038
Jun 11, 8 PM $209.41
-0.07%
$376.95 million $10,990
Jun 11, 7 PM $209.57
+0.14%
$377.22 million $10,697