Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $209.57
+0.14%
$377.22 million $10,697
Jun 11, 6 PM $209.28
+0.21%
$376.71 million $10,750
Jun 11, 5 PM $208.85
+1.71%
$375.94 million $10,523
Jun 11, 4 PM $205.35
+2.56%
$369.62 million $9,981
Jun 11, 3 PM $200.23
-3.90%
$360.41 million $9,664
Jun 11, 2 PM $208.35
-0.04%
$375.03 million $9,523
Jun 11, 1 PM $208.72
+0.01%
$375.7 million $11,365
Jun 11, 12 PM $208.71
+0.07%
$375.67 million $11,728
Jun 11, 11 AM $208.54
-1.24%
$375.38 million $18,096
Jun 11, 10 AM $211.16
-0.08%
$380.08 million $20,502
Jun 11, 9 AM $211.32
-2.93%
$380.38 million $20,889
Jun 11, 8 AM $211.29
+0.04%
$380.32 million $20,763
Jun 11, 7 AM $211.19
-5.00%
$380.15 million $20,630
Jun 11, 6 AM $222.24
-4.51%
$400.03 million $21,923
Jun 11, 5 AM $232.74
+3.25%
$418.93 million $20,464
Jun 11, 4 AM $225.42
-0.07%
$405.75 million $17,105
Jun 11, 3 AM $225.58
+1.28%
$406.05 million $17,194
Jun 11, 2 AM $222.73
-0.22%
$400.92 million $17,423
Jun 11, 1 AM $223.23
+0.08%
$401.82 million $17,600
Jun 11, 12 AM $223.05
+1.65%
$401.48 million $17,587
Jun 10, 11 PM $219.44
+0.06%
$394.98 million $17,541
Jun 10, 10 PM $219.31
+0.00%
$394.76 million $17,578
Jun 10, 9 PM $219.31
-4.14%
$394.76 million $17,613
Jun 10, 8 PM $228.77
-0.29%
$411.79 million $17,626
Jun 10, 7 PM $229.44
-0.16%
$413 million $17,706
Jun 10, 6 PM $229.8
+0.40%
$413.64 million $17,769
Jun 10, 5 PM $228.9
+2.06%
$412.02 million $17,805
Jun 10, 4 PM $224.28
-0.60%
$403.71 million $17,968
Jun 10, 3 PM $225.64
+2.52%
$406.15 million $23,264
Jun 10, 2 PM $218.97
-4.45%
$394.14 million $25,459
Jun 10, 1 PM $229.16
+0.77%
$412.5 million $27,514
Jun 10, 12 PM $227.42
-1.50%
$409.35 million $27,344
Jun 10, 11 AM $229.49
+7.29%
$413.08 million $21,283
Jun 10, 10 AM $220.53
+6.72%
$396.96 million $18,382
Jun 10, 9 AM $204.99
+0.53%
$368.98 million $17,810
Jun 10, 8 AM $203.9
+2.79%
$367.03 million $17,803
Jun 10, 7 AM $198.37
-1.17%
$357.07 million $17,683
Jun 10, 6 AM $200.71
-0.53%
$361.29 million $16,384
Jun 10, 5 AM $201.79
-0.51%
$363.23 million $15,344
Jun 10, 4 AM $203.06
-4.71%
$365.52 million $15,092
Jun 10, 3 AM $214.19
-1.29%
$385.55 million $15,122
Jun 10, 2 AM $218.64
-4.05%
$393.56 million $14,757
Jun 10, 1 AM $227.88
+1.15%
$410.19 million $14,732
Jun 10, 12 AM $225.29
+1.11%
$405.53 million $14,832
Jun 9, 11 PM $222.81
+2.75%
$401.06 million $14,995
Jun 9, 10 PM $216.85
-0.69%
$390.33 million $15,342
Jun 9, 9 PM $218.35
-0.77%
$393.03 million $15,625
Jun 9, 8 PM $220.05
-0.42%
$396.09 million $16,129
Jun 9, 7 PM $221.56
-1.40%
$398.82 million $16,397
Jun 9, 6 PM $223.04
+1.46%
$401.47 million $16,627