Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $223.04
+1.46%
$401.47 million $16,627
Jun 9, 5 PM $219.82
+2.07%
$395.67 million $18,442
Jun 9, 4 PM $215.35
-8.03%
$387.63 million $19,465
Jun 9, 3 PM $228.25
+2.51%
$410.84 million $14,324
Jun 9, 2 PM $222.67
+4.57%
$400.8 million $12,478
Jun 9, 1 PM $211.27
+4.65%
$380.29 million $10,232
Jun 9, 12 PM $202.38
+0.66%
$364.29 million $10,886
Jun 9, 11 AM $201.54
-1.11%
$362.78 million $15,715
Jun 9, 10 AM $203.79
+0.33%
$366.83 million $16,364
Jun 9, 9 AM $203.96
-3.81%
$367.12 million $16,416
Jun 9, 8 AM $212.02
-3.37%
$381.64 million $16,199
Jun 9, 7 AM $221.48
+2.58%
$398.67 million $16,087
Jun 9, 6 AM $218.94
-0.89%
$394.09 million $16,120
Jun 9, 5 AM $220.9
+0.36%
$397.61 million $16,473
Jun 9, 4 AM $220.06
+4.62%
$396.1 million $16,401
Jun 9, 3 AM $210.33
+2.16%
$378.6 million $16,690
Jun 9, 2 AM $205.88
-0.18%
$370.58 million $16,721
Jun 9, 1 AM $206.24
+2.14%
$371.24 million $16,805
Jun 9, 12 AM $201.92
-0.75%
$363.45 million $16,767
Jun 8, 11 PM $203.45
-1.63%
$366.22 million $16,406
Jun 8, 10 PM $205.18
+0.73%
$369.32 million $16,117
Jun 8, 9 PM $203.69
-1.44%
$366.64 million $15,754
Jun 8, 8 PM $206.66
-0.06%
$371.99 million $15,333
Jun 8, 7 PM $205.13
-4.68%
$369.23 million $15,035
Jun 8, 6 PM $214.77
-2.29%
$386.58 million $14,731
Jun 8, 5 PM $219.81
+2.34%
$395.66 million $12,816
Jun 8, 4 PM $208.33
+2.31%
$374.99 million $13,041
Jun 8, 3 PM $205.82
+1.09%
$370.48 million $14,165
Jun 8, 2 PM $206.51
-4.08%
$371.72 million $13,749
Jun 8, 1 PM $208.42
-0.49%
$375.15 million $12,019
Jun 8, 12 PM $209.44
-2.84%
$376.98 million $11,598
Jun 8, 11 AM $215.56
-0.82%
$388.02 million $6,918
Jun 8, 10 AM $213.66
-4.49%
$384.59 million $6,288
Jun 8, 9 AM $223.69
+1.91%
$402.65 million $6,233
Jun 8, 8 AM $217.13
+1.60%
$390.83 million $6,412
Jun 8, 7 AM $212.07
-0.01%
$381.72 million $6,484
Jun 8, 6 AM $212.1
+1.18%
$381.77 million $6,449
Jun 8, 5 AM $212.31
-2.36%
$382.15 million $6,279
Jun 8, 4 AM $219.08
-4.10%
$394.35 million $6,182
Jun 8, 3 AM $228.46
-0.33%
$411.23 million $6,692
Jun 8, 2 AM $229.21
+0.86%
$412.57 million $6,800
Jun 8, 1 AM $227.26
+2.86%
$409.07 million $8,797
Jun 8, 12 AM $220.95
-0.37%
$397.72 million $8,772
Jun 7, 11 PM $221.78
+0.33%
$399.2 million $8,765
Jun 7, 10 PM $221.05
-1.50%
$397.88 million $8,834
Jun 7, 9 PM $224.41
-0.22%
$403.94 million $9,042
Jun 7, 8 PM $224.92
-0.73%
$404.85 million $9,230
Jun 7, 7 PM $226.57
+0.00%
$407.83 million $9,411
Jun 7, 6 PM $226.57
+0.00%
$407.83 million $9,589
Jun 7, 5 PM $226.57
+0.74%
$407.83 million $9,762