Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $226.57
+0.74%
$407.83 million $9,762
Jun 7, 4 PM $226.02
+2.25%
$406.83 million $9,684
Jun 7, 3 PM $221.05
-0.77%
$397.88 million $7,445
Jun 7, 2 PM $221.05
+1.49%
$397.88 million $7,706
Jun 7, 1 PM $217.81
+4.29%
$392.05 million $7,743
Jun 7, 12 PM $208.84
-1.02%
$375.91 million $7,590
Jun 7, 11 AM $212.65
+1.26%
$382.77 million $7,436
Jun 7, 10 AM $210.68
-1.72%
$379.22 million $7,744
Jun 7, 9 AM $214.36
-1.69%
$385.85 million $8,155
Jun 7, 8 AM $218.39
-1.35%
$393.1 million $8,735
Jun 7, 7 AM $221.38
+0.00%
$398.49 million $11,830
Jun 7, 6 AM $221.38
+0.00%
$398.49 million $14,501
Jun 7, 5 AM $220.58
+3.35%
$397.04 million $18,833
Jun 7, 4 AM $213.43
+0.33%
$384.18 million $25,671
Jun 7, 3 AM $211.78
+2.59%
$381.21 million $52,325
Jun 7, 2 AM $206.43
+2.03%
$371.58 million $76,688
Jun 7, 1 AM $202.32
+0.00%
$364.18 million $80,447
Jun 7, 12 AM $202.32
+1.21%
$364.18 million $80,437
Jun 6, 11 PM $199.9
-1.81%
$359.82 million $80,498
Jun 6, 10 PM $203.58
+0.00%
$366.45 million $80,353
Jun 6, 9 PM $203.58
-1.24%
$366.45 million $80,079
Jun 6, 8 PM $206.68
-0.41%
$372.02 million $79,860
Jun 6, 7 PM $207.27
-1.44%
$373.09 million $79,643
Jun 6, 6 PM $210.96
+0.00%
$379.73 million $79,401
Jun 6, 5 PM $210.96
-1.56%
$379.73 million $79,176
Jun 6, 4 PM $214.65
-3.72%
$386.36 million $78,983
Jun 6, 3 PM $222.93
-4.89%
$401.28 million $81,017
Jun 6, 2 PM $232.65
+6.90%
$418.77 million $80,753
Jun 6, 1 PM $219.37
+0.86%
$394.86 million $81,511
Jun 6, 12 PM $217.41
+1.29%
$391.34 million $81,499
Jun 6, 11 AM $214.65
-1.69%
$386.36 million $81,228
Jun 6, 10 AM $219
-1.19%
$394.21 million $80,768
Jun 6, 9 AM $221.64
-2.32%
$398.95 million $80,178
Jun 6, 8 AM $226.91
-7.75%
$408.45 million $81,967
Jun 6, 7 AM $243.09
+2.54%
$437.56 million $78,917
Jun 6, 6 AM $237.07
-0.78%
$426.72 million $76,878
Jun 6, 5 AM $236.4
-1.42%
$425.52 million $72,505
Jun 6, 4 AM $243.15
+1.02%
$437.67 million $68,167
Jun 6, 3 AM $242.6
+4.27%
$436.68 million $39,193
Jun 6, 2 AM $226.57
+3.80%
$407.83 million $17,810
Jun 6, 1 AM $218.28
+0.00%
$392.91 million $11,297
Jun 6, 12 AM $218.28
-0.49%
$392.91 million $11,297
Jun 5, 11 PM $219.37
+0.00%
$394.86 million $11,230
Jun 5, 10 PM $219.37
+0.00%
$394.86 million $11,230
Jun 5, 9 PM $219.37
-0.05%
$394.86 million $11,230
Jun 5, 8 PM $219.47
+0.10%
$395.05 million $11,235
Jun 5, 7 PM $219.26
+0.16%
$394.67 million $11,245
Jun 5, 6 PM $218.91
-0.03%
$394.05 million $11,227
Jun 5, 5 PM $218.99
+0.51%
$394.18 million $11,231
Jun 5, 4 PM $217.88
-1.43%
$392.19 million $11,236