Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $221.05
+0.08%
$397.89 million $9,546
Jun 5, 2 PM $220.87
-3.58%
$397.56 million $9,531
Jun 5, 1 PM $229.07
+2.29%
$412.33 million $8,757
Jun 5, 12 PM $223.95
-0.29%
$403.11 million $9,127
Jun 5, 11 AM $224.61
+0.02%
$404.29 million $9,154
Jun 5, 10 AM $224.56
-0.06%
$404.2 million $10,433
Jun 5, 9 AM $224.68
-5.27%
$404.43 million $10,412
Jun 5, 8 AM $237.18
-0.11%
$426.92 million $7,787
Jun 5, 7 AM $237.43
+0.79%
$427.38 million $7,964
Jun 5, 6 AM $235.56
-0.51%
$424.01 million $9,418
Jun 5, 5 AM $236.76
+0.48%
$426.17 million $9,514
Jun 5, 4 AM $235.63
-0.03%
$424.13 million $7,764
Jun 5, 3 AM $235.71
+2.86%
$424.27 million $7,838
Jun 5, 2 AM $229.15
-0.38%
$412.48 million $5,313
Jun 5, 1 AM $230.04
-0.17%
$414.07 million $7,775
Jun 5, 12 AM $230.42
+0.03%
$414.75 million $7,788
Jun 4, 11 PM $230.36
-0.06%
$414.64 million $8,224
Jun 4, 10 PM $230.5
-0.02%
$414.89 million $8,229
Jun 4, 9 PM $230.55
-0.15%
$414.99 million $8,236
Jun 4, 8 PM $230.89
-0.70%
$415.61 million $8,249
Jun 4, 7 PM $232.53
+0.12%
$418.55 million $8,224
Jun 4, 6 PM $232.25
-0.08%
$418.05 million $8,214
Jun 4, 5 PM $232.43
-1.51%
$418.38 million $8,221
Jun 4, 4 PM $235.99
+4.15%
$424.79 million $8,321
Jun 4, 3 PM $226.58
-0.01%
$407.85 million $7,965
Jun 4, 2 PM $226.6
+0.08%
$407.88 million $10,988
Jun 4, 1 PM $226.42
-3.95%
$407.56 million $10,884
Jun 4, 12 PM $235.74
+0.01%
$424.34 million $10,329
Jun 4, 11 AM $235.73
+2.11%
$424.31 million $10,374
Jun 4, 10 AM $230.85
+0.04%
$415.53 million $9,142
Jun 4, 9 AM $230.75
+0.33%
$415.35 million $9,138
Jun 4, 8 AM $230
-0.03%
$414 million $10,585
Jun 4, 7 AM $230.08
-0.29%
$414.14 million $10,421
Jun 4, 6 AM $232.96
-1.79%
$419.33 million $10,923
Jun 4, 5 AM $237.21
+0.45%
$426.98 million $10,815
Jun 4, 4 AM $237.29
-2.21%
$427.12 million $10,818
Jun 4, 3 AM $242.65
-0.61%
$436.76 million $10,839
Jun 4, 2 AM $244.13
-0.27%
$439.43 million $10,838
Jun 4, 1 AM $244.79
-0.02%
$440.61 million $8,388
Jun 4, 12 AM $244.83
+3.20%
$440.69 million $8,433
Jun 3, 11 PM $237.23
-0.06%
$427.02 million $7,976
Jun 3, 10 PM $237.38
-0.27%
$427.28 million $7,981
Jun 3, 9 PM $238.01
-0.23%
$428.42 million $7,975
Jun 3, 8 PM $238.55
-0.12%
$429.4 million $7,993
Jun 3, 7 PM $238.83
+0.03%
$429.9 million $8,003
Jun 3, 6 PM $238.75
+0.01%
$429.76 million $8,042
Jun 3, 5 PM $238.73
+1.69%
$429.71 million $8,041
Jun 3, 4 PM $234.77
+0.79%
$422.59 million $7,986
Jun 3, 3 PM $232.93
-7.04%
$419.28 million $10,391
Jun 3, 2 PM $250.57
-0.03%
$451.02 million $8,558