Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $250.57
-0.03%
$451.02 million $8,558
Jun 3, 1 PM $247.04
+1.43%
$444.67 million $8,565
Jun 3, 12 PM $243.56
-1.89%
$438.4 million $8,455
Jun 3, 11 AM $248.25
+1.31%
$446.84 million $8,555
Jun 3, 10 AM $245.03
-0.07%
$441.05 million $8,595
Jun 3, 9 AM $245.19
+3.82%
$441.35 million $8,702
Jun 3, 8 AM $235.66
-0.04%
$424.19 million $7,289
Jun 3, 7 AM $235.76
-3.82%
$424.37 million $7,479
Jun 3, 6 AM $245.13
-0.07%
$441.23 million $4,700
Jun 3, 5 AM $245.29
-0.33%
$441.52 million $4,854
Jun 3, 4 AM $246.09
-5.15%
$442.96 million $5,121
Jun 3, 3 AM $259.44
-0.10%
$467 million $7,739
Jun 3, 2 AM $259.69
+0.38%
$467.44 million $12,516
Jun 3, 1 AM $258.71
+2.73%
$465.67 million $12,685
Jun 3, 12 AM $251.82
-0.01%
$453.28 million $13,005
Jun 2, 11 PM $251.85
-0.15%
$453.34 million $13,284
Jun 2, 10 PM $252.23
+0.00%
$454.01 million $13,327
Jun 2, 9 PM $252.23
+0.02%
$454.01 million $13,328
Jun 2, 8 PM $252.17
-0.05%
$453.91 million $13,325
Jun 2, 7 PM $252.29
+0.08%
$454.13 million $13,340
Jun 2, 6 PM $252.09
-0.02%
$453.76 million $13,299
Jun 2, 5 PM $252.13
-1.36%
$453.83 million $14,471
Jun 2, 4 PM $255.61
+1.32%
$460.09 million $19,709
Jun 2, 3 PM $252.28
+2.29%
$454.11 million $19,316
Jun 2, 2 PM $246.63
+0.01%
$443.94 million $18,337
Jun 2, 1 PM $246.61
-0.12%
$443.9 million $18,549
Jun 2, 12 PM $244.79
-1.44%
$440.62 million $22,488
Jun 2, 11 AM $248.37
-5.64%
$447.07 million $24,885
Jun 2, 10 AM $263.21
-0.04%
$473.78 million $26,747
Jun 2, 9 AM $263.17
-0.10%
$473.7 million $26,683
Jun 2, 8 AM $263.42
+1.00%
$474.15 million $26,681
Jun 2, 7 AM $260.8
+2.12%
$469.43 million $26,419
Jun 2, 6 AM $255.39
+1.16%
$459.7 million $29,754
Jun 2, 5 AM $252.47
-3.06%
$454.45 million $29,594
Jun 2, 4 AM $260.44
+2.30%
$468.8 million $29,301
Jun 2, 3 AM $257.64
-3.16%
$463.75 million $26,571
Jun 2, 2 AM $266.06
-0.61%
$478.9 million $21,746
Jun 2, 1 AM $267.68
+2.59%
$481.82 million $22,485
Jun 2, 12 AM $260.92
-2.30%
$469.66 million $22,158
Jun 1, 11 PM $267.06
+0.29%
$480.71 million $21,822
Jun 1, 10 PM $266.28
-0.01%
$479.3 million $22,080
Jun 1, 9 PM $266.29
-0.19%
$479.33 million $22,082
Jun 1, 8 PM $266.8
-0.12%
$480.24 million $22,124
Jun 1, 7 PM $267.12
-0.09%
$480.81 million $22,146
Jun 1, 6 PM $267.35
-0.32%
$481.23 million $22,152
Jun 1, 5 PM $263.84
+4.01%
$474.91 million $21,660
Jun 1, 4 PM $253.66
+2.77%
$456.59 million $15,661
Jun 1, 3 PM $246.83
-1.95%
$444.29 million $15,786
Jun 1, 2 PM $251.74
+0.75%
$453.12 million $16,152
Jun 1, 1 PM $249.87
+2.16%
$449.77 million $15,927