Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $244.59
+0.17%
$440.27 million $13,156
Jun 1, 11 AM $243.07
+4.60%
$437.52 million $12,053
Jun 1, 10 AM $232.37
-0.35%
$418.27 million $7,601
Jun 1, 9 AM $233.18
-0.01%
$419.72 million $7,631
Jun 1, 8 AM $233.2
+0.00%
$419.75 million $7,838
Jun 1, 7 AM $233.19
-1.10%
$419.75 million $7,842
Jun 1, 6 AM $235.78
-0.26%
$424.41 million $4,445
Jun 1, 5 AM $236.41
+0.31%
$425.53 million $4,444
Jun 1, 4 AM $235.68
-0.21%
$424.22 million $4,912
Jun 1, 3 AM $236.16
-0.02%
$425.09 million $6,968
Jun 1, 2 AM $236.21
-1.76%
$425.17 million $7,435
Jun 1, 1 AM $241.79
+0.16%
$435.21 million $6,907
Jun 1, 12 AM $241.39
-0.29%
$434.51 million $6,894
May 31, 11 PM $242.08
+6.46%
$435.75 million $7,125
May 31, 10 PM $227.39
-6.08%
$409.29 million $6,848
May 31, 9 PM $242.09
+0.00%
$435.77 million $6,847
May 31, 8 PM $242.09
+6.51%
$435.77 million $6,849
May 31, 7 PM $227.29
+0.00%
$409.12 million $6,845
May 31, 6 PM $227.29
+0.00%
$409.12 million $6,845
May 31, 5 PM $227.29
+0.00%
$409.12 million $6,845
May 31, 4 PM $227.29
-5.79%
$409.12 million $9,214
May 31, 3 PM $241.27
+3.32%
$434.28 million $7,305
May 31, 2 PM $233.52
+0.00%
$420.34 million $6,804
May 31, 1 PM $233.52
+0.00%
$420.34 million $7,033
May 31, 12 PM $233.52
+0.62%
$420.34 million $7,824
May 31, 11 AM $228.43
+0.00%
$411.17 million $7,824
May 31, 10 AM $228.43
+0.00%
$411.17 million $11,554
May 31, 9 AM $228.43
-3.63%
$411.17 million $11,787
May 31, 8 AM $237.04
+0.00%
$426.68 million $11,581
May 31, 7 AM $237.04
+0.00%
$426.68 million $11,580
May 31, 6 AM $237.04
+0.00%
$426.68 million $12,129
May 31, 5 AM $237.04
+0.00%
$426.68 million $12,130
May 31, 4 AM $237.04
+1.78%
$426.68 million $11,660
May 31, 3 AM $232.89
-0.69%
$419.21 million $9,595
May 31, 2 AM $234.52
-1.00%
$422.14 million $12,587
May 31, 1 AM $236.89
+0.00%
$426.4 million $12,256
May 31, 12 AM $236.89
+0.00%
$426.4 million $12,257
May 30, 11 PM $236.89
+0.00%
$426.4 million $12,158
May 30, 10 PM $237.42
+0.00%
$427.36 million $12,158
May 30, 9 PM $237.42
+0.23%
$427.36 million $12,152
May 30, 8 PM $236.89
+0.00%
$426.4 million $12,150
May 30, 7 PM $236.89
+0.00%
$426.4 million $12,150
May 30, 6 PM $236.89
+0.00%
$426.4 million $12,156
May 30, 5 PM $236.89
-0.22%
$426.4 million $12,287
May 30, 4 PM $236.89
+0.00%
$426.4 million $9,992
May 30, 3 PM $244.35
+0.10%
$439.83 million $10,014
May 30, 2 PM $244.12
+0.12%
$439.41 million $10,677
May 30, 1 PM $244
+0.90%
$439.2 million $12,727
May 30, 12 PM $241.81
+0.00%
$435.26 million $11,931
May 30, 11 AM $241.81
+1.10%
$435.26 million $14,230