Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $241.81
+1.10%
$435.26 million $14,230
May 30, 10 AM $233.96
+0.13%
$421.13 million $11,884
May 30, 9 AM $233.66
+0.00%
$420.59 million $11,366
May 30, 8 AM $233.66
-0.13%
$420.59 million $11,366
May 30, 7 AM $233.96
+1.98%
$421.13 million $15,355
May 30, 6 AM $229.41
+0.57%
$412.93 million $14,807
May 30, 5 AM $228.1
-0.57%
$410.58 million $14,806
May 30, 4 AM $229.41
+0.00%
$412.93 million $18,437
May 30, 3 AM $229.41
+0.93%
$412.93 million $18,444
May 30, 2 AM $227.29
+0.00%
$409.12 million $15,051
May 30, 1 AM $227.29
-1.40%
$409.12 million $15,617
May 30, 12 AM $230.51
+0.00%
$414.92 million $15,666
May 29, 11 PM $230.51
+0.00%
$414.92 million $15,555
May 29, 10 PM $230.51
+0.00%
$414.92 million $15,555
May 29, 9 PM $230.51
+0.16%
$414.92 million $15,555
May 29, 8 PM $230.13
-0.22%
$414.24 million $15,530
May 29, 7 PM $230.64
+1.46%
$415.15 million $15,565
May 29, 6 PM $227.31
-1.15%
$409.16 million $15,552
May 29, 5 PM $229.96
+1.32%
$413.92 million $15,428
May 29, 4 PM $226.97
+0.02%
$408.55 million $15,594
May 29, 3 PM $226.93
-0.15%
$408.47 million $17,503
May 29, 2 PM $227.28
-1.63%
$409.1 million $19,967
May 29, 1 PM $231.04
-0.08%
$415.87 million $18,067
May 29, 12 PM $231.23
+0.61%
$416.22 million $21,075
May 29, 11 AM $231.05
-1.88%
$415.88 million $18,829
May 29, 10 AM $235.46
+0.15%
$423.83 million $17,557
May 29, 9 AM $235.11
+0.15%
$423.2 million $17,537
May 29, 8 AM $224.27
-4.51%
$403.69 million $17,542
May 29, 7 AM $234.87
+0.00%
$422.76 million $17,098
May 29, 6 AM $234.86
-0.08%
$422.74 million $14,615
May 29, 5 AM $235.03
+0.05%
$423.06 million $14,727
May 29, 4 AM $232.48
-0.04%
$418.47 million $15,883
May 29, 3 AM $232.59
-0.55%
$418.66 million $13,258
May 29, 2 AM $227.36
-2.37%
$409.25 million $13,448
May 29, 1 AM $232.88
-0.06%
$419.19 million $13,161
May 29, 12 AM $234.5
+0.95%
$422.09 million $13,190
May 28, 11 PM $232.3
+0.00%
$418.14 million $13,289
May 28, 10 PM $232.3
+0.00%
$418.14 million $13,295
May 28, 9 PM $232.3
-0.21%
$418.14 million $13,295
May 28, 8 PM $232.78
-0.12%
$419 million $13,328
May 28, 7 PM $233.07
-0.10%
$419.52 million $13,328
May 28, 6 PM $233.3
-0.06%
$419.95 million $13,342
May 28, 5 PM $233.44
-0.36%
$420.19 million $13,350
May 28, 4 PM $234.29
-2.92%
$421.72 million $13,116
May 28, 3 PM $241.33
-0.07%
$434.39 million $11,491
May 28, 2 PM $241.51
+1.38%
$434.72 million $8,192
May 28, 1 PM $238.23
+2.49%
$428.81 million $7,784
May 28, 12 PM $232.43
+0.07%
$418.37 million $6,269
May 28, 11 AM $232.27
+0.94%
$418.09 million $6,751
May 28, 10 AM $230.11
+0.07%
$414.19 million $6,690