WealthCrypto Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 112.11
-2.70%
$ 201.8 million $ 11,999
Jul 12, 3 PM $ 115.22
+3.17%
$ 207.4 million $ 11,923
Jul 12, 2 PM $ 111.68
+0.96%
$ 201.03 million $ 11,792
Jul 12, 1 PM $ 110.62
+0.81%
$ 199.11 million $ 11,864
Jul 12, 12 PM $ 109.21
+3.93%
$ 196.58 million $ 11,805
Jul 12, 11 AM $ 110.62
+0.00%
$ 199.11 million $ 11,640
Jul 12, 10 AM $ 110.62
+1.29%
$ 199.11 million $ 11,560
Jul 12, 9 AM $ 109.21
+0.00%
$ 196.58 million $ 11,415
Jul 12, 8 AM $ 109.21
-1.27%
$ 196.58 million $ 11,883
Jul 12, 7 AM $ 110.62
+2.05%
$ 199.11 million $ 11,987
Jul 12, 6 AM $ 107.57
+1.55%
$ 193.62 million $ 12,058
Jul 12, 5 AM $ 105.09
-2.75%
$ 189.16 million $ 12,105
Jul 12, 4 AM $ 105.12
-0.75%
$ 189.22 million $ 11,974
Jul 12, 3 AM $ 106.15
-8.61%
$ 191.07 million $ 14,998
Jul 12, 2 AM $ 116.15
+0.00%
$ 209.06 million $ 9,896
Jul 12, 1 AM $ 116.15
+0.00%
$ 209.06 million $ 9,900
Jul 12, 12 AM $ 116.15
+0.66%
$ 209.06 million $ 9,853
Jul 11, 11 PM $ 114.56
-1.37%
$ 206.2 million $ 9,793
Jul 11, 10 PM $ 116.15
+2.14%
$ 209.06 million $ 9,716
Jul 11, 9 PM $ 113.71
+2.48%
$ 204.68 million $ 9,704
Jul 11, 8 PM $ 110.96
+0.69%
$ 199.72 million $ 9,662
Jul 11, 7 PM $ 110.2
+1.52%
$ 198.36 million $ 9,635
Jul 11, 6 PM $ 108.3
+0.00%
$ 194.94 million $ 9,599
Jul 11, 5 PM $ 108.3
-5.41%
$ 194.94 million $ 9,442
Jul 11, 4 PM $ 114.49
+0.00%
$ 206.09 million $ 4,918
Jul 11, 3 PM $ 114.49
+1.40%
$ 206.09 million $ 9,456
Jul 11, 2 PM $ 112.91
+3.45%
$ 203.24 million $ 9,563
Jul 11, 1 PM $ 109.14
-1.91%
$ 196.45 million $ 9,930
Jul 11, 12 PM $ 111.27
-1.96%
$ 200.28 million $ 10,508
Jul 11, 11 AM $ 114.11
+1.79%
$ 205.4 million $ 10,722
Jul 11, 10 AM $ 111.61
+4.63%
$ 200.9 million $ 10,692
Jul 11, 9 AM $ 106.67
+0.41%
$ 192.01 million $ 10,695
Jul 11, 8 AM $ 106.23
-1.50%
$ 191.22 million $ 10,239
Jul 11, 7 AM $ 107.85
-0.90%
$ 194.13 million $ 10,116
Jul 11, 6 AM $ 107.85
-1.71%
$ 194.13 million $ 10,014
Jul 11, 5 AM $ 109.72
-0.81%
$ 197.5 million $ 9,998
Jul 11, 4 AM $ 110.62
-2.72%
$ 199.11 million $ 10,174
Jul 11, 3 AM $ 113.71
+2.93%
$ 204.68 million $ 7,017
Jul 11, 2 AM $ 110.48
-1.46%
$ 198.86 million $ 7,022
Jul 11, 1 AM $ 112.11
+0.00%
$ 201.8 million $ 7,185
Jul 11, 12 AM $ 112.11
+1.48%
$ 201.8 million $ 7,807
Jul 10, 11 PM $ 110.48
-1.32%
$ 198.86 million $ 8,500
Jul 10, 10 PM $ 111.95
+3.80%
$ 201.51 million $ 12,535
Jul 10, 9 PM $ 107.85
+0.04%
$ 194.13 million $ 12,591
Jul 10, 8 PM $ 107.81
-0.16%
$ 194.06 million $ 12,651
Jul 10, 7 PM $ 107.98
+0.03%
$ 194.37 million $ 12,751
Jul 10, 5 PM $ 107.96
+0.00%
$ 194.32 million $ 27,005
Jul 10, 4 PM $ 107.96
+0.00%
$ 194.32 million $ 27,031
Jul 10, 3 PM $ 107.96
+0.03%
$ 194.33 million $ 61,699
Jul 10, 2 PM $ 107.92
-7.10%
$ 194.26 million $ 68,611