Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $28.6
+0.87%
$51.47 million $13,245
Sep 16, 11 AM $28.35
-2.74%
$51.03 million $13,270
Sep 16, 10 AM $29.38
-4.76%
$52.89 million $12,190
Sep 16, 9 AM $30
+0.01%
$54 million $12,170
Sep 16, 8 AM $29.62
-0.01%
$53.32 million $11,633
Sep 16, 7 AM $29.62
-5.74%
$53.32 million $11,641
Sep 16, 6 AM $32.79
+11.91%
$59.03 million $11,435
Sep 16, 5 AM $29.21
-3.71%
$52.58 million $11,097
Sep 16, 4 AM $30.33
-3.39%
$54.59 million $11,716
Sep 16, 3 AM $31.41
+8.99%
$56.54 million $11,808
Sep 16, 2 AM $28.82
-12.30%
$51.87 million $11,692
Sep 16, 1 AM $32.82
+1.54%
$59.08 million $11,407
Sep 16, 12 AM $32.6
+2.22%
$58.69 million $11,528
Sep 15, 11 PM $31.94
-2.85%
$57.49 million $11,283
Sep 15, 10 PM $32.88
+1.74%
$59.18 million $10,875
Sep 15, 9 PM $32.69
+5.07%
$58.85 million $10,658
Sep 15, 8 PM $31.09
-5.17%
$55.96 million $10,355
Sep 15, 7 PM $32.79
+1.73%
$59.01 million $10,152
Sep 15, 6 PM $32.23
+0.94%
$58.02 million $10,237
Sep 15, 5 PM $31.93
+0.91%
$57.48 million $10,023
Sep 15, 4 PM $31.65
-2.10%
$56.97 million $9,833
Sep 15, 3 PM $32.33
+1.53%
$58.19 million $9,588
Sep 15, 2 PM $31.84
+10.62%
$57.31 million $9,737
Sep 15, 1 PM $28.78
-4.48%
$51.8 million $9,926
Sep 15, 12 PM $30.12
-0.02%
$54.21 million $10,806
Sep 15, 11 AM $30.12
-0.89%
$54.22 million $10,609
Sep 15, 10 AM $30.39
+8.94%
$54.71 million $13,821
Sep 15, 9 AM $28.27
+1.94%
$50.89 million $13,363
Sep 15, 8 AM $27.76
-1.94%
$49.97 million $13,293
Sep 15, 7 AM $28.31
-0.81%
$50.96 million $12,938
Sep 15, 6 AM $27.69
-2.15%
$49.85 million $12,514
Sep 15, 5 AM $29.07
+1.32%
$52.32 million $12,351
Sep 15, 4 AM $30.18
+5.16%
$54.32 million $11,686
Sep 15, 3 AM $28.7
-0.02%
$51.66 million $11,517
Sep 15, 2 AM $28.89
-4.49%
$52.01 million $11,351
Sep 15, 1 AM $30.25
+1.79%
$54.45 million $11,246
Sep 15, 12 AM $29.72
-2.89%
$53.49 million $10,919
Sep 14, 11 PM $30.63
+1.20%
$55.14 million $11,047
Sep 14, 10 PM $30.65
+8.81%
$55.16 million $11,024
Sep 14, 9 PM $28.16
-0.71%
$50.69 million $11,273
Sep 14, 8 PM $28.35
+0.06%
$51.04 million $11,535
Sep 14, 7 PM $28.33
-2.57%
$50.99 million $11,641
Sep 14, 6 PM $29.46
-3.72%
$53.03 million $11,843
Sep 14, 5 PM $30.6
+0.81%
$55.08 million $11,959
Sep 14, 4 PM $31.35
+5.64%
$56.43 million $12,288
Sep 14, 3 PM $29.68
-9.34%
$53.43 million $12,180
Sep 14, 2 PM $32.74
-0.31%
$58.94 million $12,031
Sep 14, 1 PM $32.85
+16.76%
$59.12 million $11,776
Sep 14, 12 PM $28.13
-0.61%
$50.64 million $10,796
Sep 14, 11 AM $28.14
-1.29%
$50.65 million $10,690