WealthCrypto Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 256.4
+0.00%
$ 461.53 million $ 17,239
May 22, 6 AM $ 256.4
-0.01%
$ 461.53 million $ 17,682
May 22, 5 AM $ 256.42
-1.43%
$ 461.55 million $ 17,682
May 22, 4 AM $ 260.14
+0.33%
$ 468.24 million $ 17,701
May 22, 3 AM $ 259.27
-4.25%
$ 466.68 million $ 18,988
May 22, 2 AM $ 270.79
-0.20%
$ 487.41 million $ 7,265
May 22, 1 AM $ 271.33
-0.04%
$ 488.4 million $ 7,487
May 22, 12 AM $ 271.44
+0.07%
$ 488.59 million $ 7,490
May 21, 11 PM $ 271.26
-0.05%
$ 488.27 million $ 7,484
May 21, 10 PM $ 271.41
+1.72%
$ 488.53 million $ 7,487
May 21, 9 PM $ 266.83
-0.02%
$ 480.29 million $ 7,227
May 21, 8 PM $ 266.89
-0.12%
$ 480.4 million $ 7,229
May 21, 7 PM $ 267.2
-0.03%
$ 480.97 million $ 7,247
May 21, 6 PM $ 267.28
-0.02%
$ 481.1 million $ 7,250
May 21, 5 PM $ 267.32
+0.39%
$ 481.18 million $ 7,808
May 21, 4 PM $ 266.29
-1.10%
$ 479.32 million $ 7,656
May 21, 3 PM $ 269.24
-0.85%
$ 484.64 million $ 7,448
May 21, 2 PM $ 271.54
+1.74%
$ 488.77 million $ 6,712
May 21, 1 PM $ 266.88
-0.44%
$ 480.39 million $ 6,748
May 21, 12 PM $ 268.07
-2.69%
$ 482.52 million $ 6,913
May 21, 11 AM $ 276.98
+4.42%
$ 498.56 million $ 9,032
May 21, 10 AM $ 265.25
-1.46%
$ 477.45 million $ 8,606
May 21, 9 AM $ 269.17
+1.10%
$ 484.51 million $ 8,449
May 21, 8 AM $ 266.25
+1.13%
$ 479.26 million $ 9,592
May 21, 7 AM $ 263.28
+1.96%
$ 473.91 million $ 8,309
May 21, 6 AM $ 258.21
-0.08%
$ 464.78 million $ 7,915
May 21, 5 AM $ 258.43
-0.97%
$ 465.17 million $ 8,868
May 21, 4 AM $ 260.96
+3.42%
$ 469.72 million $ 9,251
May 21, 3 AM $ 252.32
+0.10%
$ 454.18 million $ 8,269
May 21, 2 AM $ 252.07
-2.23%
$ 453.72 million $ 9,301
May 21, 1 AM $ 257.81
+0.12%
$ 464.06 million $ 9,905
May 21, 12 AM $ 257.51
-0.02%
$ 463.52 million $ 9,924
May 20, 11 PM $ 257.56
+0.00%
$ 463.6 million $ 9,934
May 20, 10 PM $ 257.55
+0.00%
$ 463.58 million $ 9,986
May 20, 9 PM $ 257.55
-0.19%
$ 463.58 million $ 10,385
May 20, 8 PM $ 258.04
+2.14%
$ 464.47 million $ 10,467
May 20, 7 PM $ 252.64
+0.03%
$ 454.75 million $ 10,516
May 20, 6 PM $ 252.55
-0.38%
$ 454.59 million $ 10,527
May 20, 5 PM $ 257.78
+0.08%
$ 464 million $ 10,192
May 20, 4 PM $ 257.57
-0.08%
$ 463.63 million $ 10,034
May 20, 3 PM $ 257.78
+0.78%
$ 464 million $ 10,032
May 20, 2 PM $ 255.77
+1.22%
$ 460.39 million $ 9,867
May 20, 1 PM $ 252.68
-0.04%
$ 454.82 million $ 9,379
May 20, 12 PM $ 253.91
-1.25%
$ 457.04 million $ 14,905
May 20, 11 AM $ 257.12
-1.11%
$ 462.81 million $ 12,270
May 20, 10 AM $ 260
-0.01%
$ 468 million $ 12,278
May 20, 9 AM $ 260.01
+1.62%
$ 468.02 million $ 12,832
May 20, 8 AM $ 256.31
-0.12%
$ 461.36 million $ 11,724
May 20, 7 AM $ 256.62
-0.60%
$ 461.92 million $ 16,388
May 20, 6 AM $ 258.16
-0.35%
$ 464.69 million $ 17,112