WealthCrypto Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 92.54
+0.00%
$ 166.58 million $ 6,411
4:43 AM $ 92.52
+0.00%
$ 166.53 million $ 6,371
4:38 AM $ 92.52
+0.00%
$ 166.53 million $ 6,371
4:33 AM $ 92.5
+0.00%
$ 166.5 million $ 6,370
4:28 AM $ 92.5
+0.00%
$ 166.5 million $ 6,379
4:23 AM $ 92.5
+0.00%
$ 166.5 million $ 6,336
4:18 AM $ 92.5
+0.00%
$ 166.5 million $ 6,336
4:13 AM $ 92.5
+0.00%
$ 166.5 million $ 6,336
4:08 AM $ 92.5
+0.00%
$ 166.5 million $ 6,336
4:03 AM $ 92.48
+0.00%
$ 166.46 million $ 6,348
3:58 AM $ 92.48
+0.00%
$ 166.46 million $ 6,348
3:53 AM $ 92.49
+0.00%
$ 166.49 million $ 6,349
3:48 AM $ 92.49
+0.00%
$ 166.49 million $ 6,349
3:43 AM $ 92.51
+0.00%
$ 166.51 million $ 6,307
3:38 AM $ 92.51
+0.00%
$ 166.51 million $ 6,363
3:33 AM $ 92.51
+0.00%
$ 166.51 million $ 6,363
3:28 AM $ 92.51
+0.00%
$ 166.51 million $ 6,363
3:23 AM $ 92.5
+0.00%
$ 166.5 million $ 6,319
3:18 AM $ 92.5
+0.00%
$ 166.5 million $ 6,319
3:13 AM $ 92.56
+0.00%
$ 166.61 million $ 6,324
3:08 AM $ 92.56
+0.00%
$ 166.61 million $ 6,324
3:03 AM $ 92.57
+0.00%
$ 166.63 million $ 6,282
2:58 AM $ 92.57
+0.00%
$ 166.63 million $ 6,282
2:53 AM $ 92.57
+0.00%
$ 166.63 million $ 6,055
2:48 AM $ 92.57
+0.00%
$ 166.63 million $ 6,055
2:43 AM $ 92.54
+0.00%
$ 166.56 million $ 6,010
2:38 AM $ 92.54
+0.00%
$ 166.56 million $ 6,010
2:33 AM $ 92.56
+0.00%
$ 166.61 million $ 5,972
2:28 AM $ 92.56
+0.00%
$ 166.61 million $ 7,023
2:23 AM $ 92.62
+0.00%
$ 166.71 million $ 7,014
2:18 AM $ 92.62
+0.00%
$ 166.71 million $ 7,014
2:13 AM $ 92.59
+0.00%
$ 166.66 million $ 7,006
2:08 AM $ 92.59
+0.00%
$ 166.66 million $ 7,006
2:03 AM $ 92.86
+0.00%
$ 167.14 million $ 7,008
1:58 AM $ 92.86
+0.00%
$ 167.14 million $ 7,008
1:53 AM $ 92.87
+0.00%
$ 167.16 million $ 7,009
1:48 AM $ 92.87
+0.00%
$ 167.16 million $ 7,009
1:43 AM $ 92.86
+0.00%
$ 167.15 million $ 6,995
1:38 AM $ 92.86
+0.00%
$ 167.15 million $ 6,995
1:33 AM $ 92.88
+0.00%
$ 167.19 million $ 6,996
1:28 AM $ 92.88
+0.00%
$ 167.19 million $ 6,996
1:23 AM $ 94.37
+0.00%
$ 169.86 million $ 6,961
1:18 AM $ 94.37
+0.00%
$ 169.86 million $ 6,961
1:13 AM $ 92.92
+0.00%
$ 167.26 million $ 6,962
1:08 AM $ 92.92
+0.00%
$ 167.26 million $ 6,962
1:03 AM $ 92.98
+0.00%
$ 167.36 million $ 6,918
Download