WealthCrypto Historical Data

WEALTH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 290.34
+2.14%
$ 522.61 million $ 34,174
Mar 24, 10 AM $ 284.21
+0.76%
$ 511.58 million $ 33,693
Mar 24, 9 AM $ 283.62
-0.07%
$ 510.52 million $ 34,586
Mar 24, 8 AM $ 283.83
+1.01%
$ 510.89 million $ 35,317
Mar 24, 7 AM $ 281
+0.40%
$ 505.8 million $ 35,298
Mar 24, 6 AM $ 279.88
-0.67%
$ 503.78 million $ 35,275
Mar 24, 5 AM $ 281.77
+0.16%
$ 507.18 million $ 34,890
Mar 24, 4 AM $ 283.19
+0.99%
$ 509.74 million $ 35,022
Mar 24, 3 AM $ 280.41
-4.91%
$ 504.73 million $ 34,893
Mar 24, 2 AM $ 294.87
+1.13%
$ 530.77 million $ 34,677
Mar 24, 1 AM $ 291.59
-1.05%
$ 524.85 million $ 34,766
Mar 24, 12 AM $ 294.68
-2.91%
$ 530.43 million $ 35,759
Mar 23, 11 PM $ 305.37
+4.94%
$ 549.66 million $ 36,283
Mar 23, 10 PM $ 291
-0.33%
$ 523.79 million $ 35,678
Mar 23, 9 PM $ 291.96
-0.03%
$ 525.52 million $ 36,530
Mar 23, 8 PM $ 292.03
+0.04%
$ 525.66 million $ 36,788
Mar 23, 7 PM $ 291.93
+0.02%
$ 525.47 million $ 36,469
Mar 23, 6 PM $ 291.86
-0.74%
$ 525.35 million $ 36,210
Mar 23, 5 PM $ 294.03
-0.14%
$ 529.26 million $ 36,145
Mar 23, 4 PM $ 294.43
+1.04%
$ 529.98 million $ 36,006
Mar 23, 3 PM $ 291.39
-1.11%
$ 524.51 million $ 36,009
Mar 23, 2 PM $ 294.66
+0.45%
$ 530.39 million $ 36,054
Mar 23, 1 PM $ 293.33
-0.69%
$ 527.99 million $ 36,258
Mar 23, 12 PM $ 295.35
+1.15%
$ 531.63 million $ 36,199
Mar 23, 11 AM $ 294.63
+1.37%
$ 530.33 million $ 36,136
Mar 23, 10 AM $ 290.65
-0.17%
$ 523.18 million $ 36,031
Mar 23, 9 AM $ 285.12
+1.99%
$ 513.22 million $ 34,848
Mar 23, 8 AM $ 279.57
+0.09%
$ 503.22 million $ 34,143
Mar 23, 7 AM $ 279.31
+1.37%
$ 502.75 million $ 34,108
Mar 23, 6 AM $ 275.52
-0.55%
$ 495.94 million $ 34,286
Mar 23, 5 AM $ 277.05
+0.57%
$ 498.68 million $ 35,076
Mar 23, 4 AM $ 275.47
+0.08%
$ 495.84 million $ 35,328
Mar 23, 3 AM $ 275.23
-1.52%
$ 495.42 million $ 35,496
Mar 23, 2 AM $ 279.49
-0.86%
$ 503.08 million $ 35,676
Mar 23, 1 AM $ 281.92
+2.23%
$ 507.45 million $ 35,719
Mar 23, 12 AM $ 275.77
-0.51%
$ 496.39 million $ 35,057
Mar 22, 11 PM $ 277.18
-1.79%
$ 498.93 million $ 33,781
Mar 22, 10 PM $ 282.25
+0.71%
$ 508.05 million $ 34,189
Mar 22, 9 PM $ 280.31
-0.69%
$ 504.56 million $ 19,764
Mar 22, 8 PM $ 282.25
+0.92%
$ 508.05 million $ 19,745
Mar 22, 7 PM $ 279.67
-0.91%
$ 503.4 million $ 36,381
Mar 22, 6 PM $ 282.25
-0.65%
$ 508.05 million $ 36,392
Mar 22, 5 PM $ 281.61
+0.04%
$ 506.89 million $ 36,372
Mar 22, 4 PM $ 283.7
+0.57%
$ 510.66 million $ 36,400
Mar 22, 3 PM $ 282.09
+0.21%
$ 507.77 million $ 36,621
Mar 22, 2 PM $ 285.07
-1.98%
$ 513.12 million $ 36,601
Mar 22, 1 PM $ 290.84
+0.00%
$ 523.51 million $ 36,363
Mar 22, 12 PM $ 290.84
+0.13%
$ 523.51 million $ 36,355
Mar 22, 11 AM $ 290.46
+0.10%
$ 522.83 million $ 36,351
Mar 22, 10 AM $ 290.17
+0.00%
$ 522.3 million $ 36,326