Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $230.11
+0.07%
$414.19 million $6,690
May 28, 9 AM $229.94
+0.04%
$413.89 million $6,705
May 28, 8 AM $229.85
+0.79%
$413.72 million $6,677
May 28, 7 AM $229.72
-0.09%
$413.5 million $10,481
May 28, 6 AM $229.93
+0.84%
$413.88 million $9,995
May 28, 5 AM $228.01
+0.24%
$410.42 million $9,898
May 28, 4 AM $227.47
+1.56%
$409.45 million $9,775
May 28, 3 AM $229.46
+0.95%
$413.03 million $9,206
May 28, 2 AM $227.29
-0.04%
$409.12 million $8,606
May 28, 1 AM $227.38
+0.00%
$409.28 million $13,047
May 28, 12 AM $227.37
-1.05%
$409.27 million $13,173
May 27, 11 PM $229.78
+0.00%
$413.6 million $13,063
May 27, 10 PM $229.79
+0.48%
$413.62 million $13,079
May 27, 9 PM $228.68
-0.18%
$411.63 million $13,019
May 27, 8 PM $229.11
+0.02%
$412.39 million $13,038
May 27, 7 PM $229.07
-0.03%
$412.32 million $13,036
May 27, 6 PM $229.13
+0.33%
$412.43 million $13,363
May 27, 5 PM $228.37
-0.03%
$411.07 million $13,347
May 27, 4 PM $228.44
-0.80%
$411.19 million $13,348
May 27, 3 PM $230.29
-0.36%
$414.52 million $19,644
May 27, 2 PM $231.11
+0.00%
$416 million $22,867
May 27, 1 PM $231.1
+0.28%
$415.98 million $27,276
May 27, 12 PM $230.45
-0.73%
$414.81 million $25,841
May 27, 11 AM $232.14
-0.34%
$417.86 million $28,674
May 27, 10 AM $232.93
-0.09%
$419.27 million $28,789
May 27, 9 AM $233.14
+0.16%
$419.65 million $28,851
May 27, 8 AM $232.77
+2.62%
$418.99 million $28,837
May 27, 7 AM $241.52
+5.31%
$434.74 million $25,294
May 27, 6 AM $229.35
-0.10%
$412.84 million $24,660
May 27, 5 AM $229.58
-0.08%
$413.24 million $26,029
May 27, 4 AM $227.58
-1.04%
$409.65 million $26,753
May 27, 3 AM $229.99
+1.25%
$413.97 million $25,765
May 27, 2 AM $227.14
-1.20%
$408.86 million $26,339
May 27, 1 AM $229.91
-3.00%
$413.83 million $22,957
May 27, 12 AM $237.01
+0.09%
$426.62 million $22,772
May 26, 11 PM $236.8
+0.06%
$426.23 million $22,752
May 26, 10 PM $236.65
+0.01%
$425.97 million $22,717
May 26, 9 PM $236.62
-0.34%
$425.92 million $22,713
May 26, 8 PM $237.43
+1.65%
$427.38 million $22,791
May 26, 7 PM $233.58
+0.36%
$420.45 million $22,787
May 26, 6 PM $232.75
-0.12%
$418.96 million $22,434
May 26, 5 PM $233.04
+0.06%
$419.47 million $22,461
May 26, 4 PM $232.9
-3.65%
$419.22 million $22,448
May 26, 3 PM $241.72
+0.26%
$435.09 million $17,208
May 26, 2 PM $241.09
-2.26%
$433.95 million $12,671
May 26, 1 PM $246.66
-0.21%
$443.98 million $8,398
May 26, 12 PM $247.19
-1.35%
$444.93 million $8,394
May 26, 11 AM $250.56
+0.31%
$451 million $5,051
May 26, 10 AM $249.78
+0.65%
$449.6 million $5,125
May 26, 9 AM $248.17
+0.18%
$446.7 million $5,252