WealthCrypto Historical Data

WEALTH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 290.17
+0.00%
$ 522.3 million $ 36,326
Mar 22, 9 AM $ 290.17
+0.00%
$ 522.3 million $ 36,321
Mar 22, 8 AM $ 290.17
+0.53%
$ 522.3 million $ 36,579
Mar 22, 7 AM $ 290.09
+0.50%
$ 522.16 million $ 36,558
Mar 22, 6 AM $ 288.64
-0.12%
$ 519.55 million $ 36,929
Mar 22, 5 AM $ 288.98
-1.00%
$ 520.16 million $ 37,314
Mar 22, 4 AM $ 292.21
-0.90%
$ 525.98 million $ 37,465
Mar 22, 3 AM $ 294.88
+1.31%
$ 530.78 million $ 37,503
Mar 22, 2 AM $ 289.56
-0.35%
$ 521.21 million $ 37,332
Mar 22, 1 AM $ 290.58
+1.50%
$ 523.04 million $ 37,354
Mar 22, 12 AM $ 286.29
+0.00%
$ 515.33 million $ 37,043
Mar 21, 11 PM $ 286.29
+0.00%
$ 515.33 million $ 37,096
Mar 21, 10 PM $ 286.29
-0.01%
$ 515.33 million $ 36,763
Mar 21, 9 PM $ 286.33
+0.00%
$ 515.39 million $ 31,140
Mar 21, 8 PM $ 286.33
+0.05%
$ 515.39 million $ 24,458
Mar 21, 7 PM $ 286.17
+0.59%
$ 515.11 million $ 16,496
Mar 21, 6 PM $ 286.63
+0.00%
$ 515.94 million $ 36,062
Mar 21, 5 PM $ 286.63
+0.75%
$ 515.94 million $ 36,018
Mar 21, 4 PM $ 284.49
-0.03%
$ 512.09 million $ 36,000
Mar 21, 3 PM $ 286.04
+0.00%
$ 514.88 million $ 35,778
Mar 21, 2 PM $ 286.04
+1.08%
$ 514.88 million $ 35,788
Mar 21, 1 PM $ 283.08
-0.60%
$ 509.55 million $ 36,074
Mar 21, 12 PM $ 284.79
+2.06%
$ 512.63 million $ 36,644
Mar 21, 11 AM $ 279.03
-1.44%
$ 502.26 million $ 37,602
Mar 21, 10 AM $ 283.1
+0.95%
$ 509.58 million $ 37,643
Mar 21, 9 AM $ 280.45
-0.95%
$ 504.81 million $ 37,752
Mar 21, 8 AM $ 284.88
-0.41%
$ 512.78 million $ 37,504
Mar 21, 7 AM $ 286.05
-0.89%
$ 514.88 million $ 37,854
Mar 21, 6 AM $ 288.63
+0.84%
$ 519.53 million $ 37,380
Mar 21, 5 AM $ 287.67
+1.26%
$ 517.8 million $ 37,410
Mar 21, 4 AM $ 282.39
-2.10%
$ 508.31 million $ 37,744
Mar 21, 3 AM $ 288.45
+0.23%
$ 519.21 million $ 38,139
Mar 21, 2 AM $ 286.03
+0.00%
$ 514.86 million $ 38,441
Mar 21, 1 AM $ 284.69
-0.25%
$ 512.44 million $ 38,765
Mar 21, 12 AM $ 285.4
-0.45%
$ 513.72 million $ 39,014
Mar 20, 11 PM $ 286.7
+1.28%
$ 516.05 million $ 38,429
Mar 20, 10 PM $ 279.53
-2.99%
$ 503.16 million $ 38,999
Mar 20, 9 PM $ 288.14
+1.10%
$ 518.66 million $ 44,676
Mar 20, 8 PM $ 285.02
+0.08%
$ 513.03 million $ 47,415
Mar 20, 7 PM $ 284.8
+0.40%
$ 512.63 million $ 35,938
Mar 20, 6 PM $ 285.55
+0.80%
$ 513.99 million $ 30,833
Mar 20, 5 PM $ 283.27
-0.45%
$ 509.89 million $ 40,084
Mar 20, 4 PM $ 284.55
+2.00%
$ 512.19 million $ 40,268
Mar 20, 3 PM $ 283.59
+1.20%
$ 510.46 million $ 40,349
Mar 20, 2 PM $ 280.23
+1.04%
$ 504.41 million $ 40,495
Mar 20, 1 PM $ 282.08
+0.97%
$ 507.74 million $ 40,802
Mar 20, 12 PM $ 282.5
+0.71%
$ 508.5 million $ 40,639
Mar 20, 11 AM $ 280.52
-1.18%
$ 504.94 million $ 39,568
Mar 20, 10 AM $ 285.32
+0.66%
$ 513.57 million $ 39,563
Mar 20, 9 AM $ 283.44
+1.19%
$ 510.18 million $ 39,457