Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $247.55
+0.08%
$445.58 million $5,179
May 24, 6 AM $247.35
-0.08%
$445.22 million $5,537
May 24, 5 AM $247.55
+0.69%
$445.58 million $6,604
May 24, 4 AM $245.85
+0.00%
$442.53 million $7,164
May 24, 3 AM $245.85
+0.00%
$442.53 million $7,376
May 24, 2 AM $245.85
+0.00%
$442.53 million $7,490
May 24, 1 AM $246.12
-0.58%
$443.01 million $11,371
May 24, 12 AM $247.55
+0.00%
$445.58 million $11,025
May 23, 11 PM $247.55
+0.19%
$445.58 million $11,030
May 23, 10 PM $247.08
+0.00%
$444.74 million $11,029
May 23, 9 PM $247.08
+0.00%
$444.74 million $11,029
May 23, 8 PM $246.89
+0.00%
$444.4 million $11,029
May 23, 7 PM $246.89
+0.00%
$444.4 million $11,026
May 23, 6 PM $247.08
+0.00%
$444.74 million $11,026
May 23, 5 PM $247.08
+0.08%
$444.74 million $11,023
May 23, 4 PM $249.19
-0.04%
$448.54 million $11,171
May 23, 3 PM $246.1
-1.07%
$442.97 million $13,058
May 23, 2 PM $249.52
-0.75%
$449.13 million $13,145
May 23, 1 PM $251.4
-1.12%
$452.52 million $14,632
May 23, 12 PM $254.25
+3.31%
$457.65 million $14,925
May 23, 11 AM $246.1
-0.62%
$442.97 million $15,115
May 23, 10 AM $247.64
-0.21%
$445.75 million $15,892
May 23, 9 AM $248.17
-1.24%
$446.71 million $25,774
May 23, 8 AM $251.29
+0.40%
$452.33 million $24,922
May 23, 7 AM $250.3
-1.56%
$450.54 million $23,366
May 23, 6 AM $254.26
+1.58%
$457.66 million $23,007
May 23, 5 AM $250.3
+0.68%
$450.54 million $21,939
May 23, 4 AM $248.61
+1.07%
$447.49 million $21,170
May 23, 3 AM $245.98
-0.18%
$442.76 million $21,488
May 23, 2 AM $246.42
+0.22%
$443.55 million $32,767
May 23, 1 AM $245.87
+0.00%
$442.56 million $28,886
May 23, 12 AM $245.87
+0.00%
$442.56 million $28,880
May 22, 11 PM $245.87
+0.00%
$442.56 million $28,875
May 22, 10 PM $245.87
+0.00%
$442.56 million $28,877
May 22, 9 PM $245.87
+0.09%
$442.56 million $29,136
May 22, 8 PM $245.64
-0.08%
$442.15 million $29,109
May 22, 7 PM $245.83
-0.05%
$442.5 million $29,131
May 22, 6 PM $245.96
+0.91%
$442.73 million $29,147
May 22, 5 PM $243.75
-0.83%
$438.75 million $29,152
May 22, 4 PM $245.78
+1.16%
$442.41 million $29,106
May 22, 3 PM $242.97
-1.18%
$437.34 million $26,688
May 22, 2 PM $245.86
-0.71%
$442.55 million $27,319
May 22, 1 PM $247.63
-0.23%
$445.73 million $26,213
May 22, 12 PM $248.19
-0.15%
$446.74 million $25,798
May 22, 11 AM $248.56
+1.12%
$447.41 million $26,224
May 22, 10 AM $245.81
-4.42%
$442.46 million $25,685
May 22, 9 AM $257.17
-1.17%
$462.91 million $15,958
May 22, 8 AM $260.21
+1.48%
$468.38 million $16,038
May 22, 7 AM $256.4
+0.00%
$461.53 million $17,239
May 22, 6 AM $256.4
-0.01%
$461.53 million $17,682