WealthCrypto Historical Data

WEALTH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 293.5
+1.79%
$ 528.3 million $ 70,086
Mar 18, 7 AM $ 288.34
-1.81%
$ 519.04 million $ 69,490
Mar 18, 6 AM $ 293.66
+0.31%
$ 528.59 million $ 70,161
Mar 18, 5 AM $ 296.32
-1.38%
$ 533.38 million $ 69,560
Mar 18, 4 AM $ 300.51
+1.41%
$ 540.92 million $ 68,629
Mar 18, 3 AM $ 297.6
-1.53%
$ 535.69 million $ 68,501
Mar 18, 2 AM $ 302.23
+3.67%
$ 544.02 million $ 70,606
Mar 18, 1 AM $ 290.05
+1.23%
$ 522.1 million $ 70,059
Mar 18, 12 AM $ 286.52
+0.35%
$ 515.73 million $ 69,497
Mar 17, 11 PM $ 285.51
+0.91%
$ 513.92 million $ 69,109
Mar 17, 10 PM $ 282.93
-2.49%
$ 509.27 million $ 69,573
Mar 17, 9 PM $ 291.65
-0.36%
$ 524.97 million $ 68,796
Mar 17, 8 PM $ 292.71
+0.13%
$ 526.88 million $ 67,162
Mar 17, 7 PM $ 292.32
+0.75%
$ 526.17 million $ 63,310
Mar 17, 6 PM $ 290.13
-0.43%
$ 522.23 million $ 59,752
Mar 17, 5 PM $ 291.39
+0.40%
$ 524.5 million $ 61,980
Mar 17, 4 PM $ 290.24
-0.69%
$ 522.44 million $ 64,286
Mar 17, 3 PM $ 292.24
+1.29%
$ 523.26 million $ 55,094
Mar 17, 2 PM $ 294.03
+2.70%
$ 529.26 million $ 62,963
Mar 17, 1 PM $ 286.29
+0.82%
$ 515.32 million $ 65,946
Mar 17, 12 PM $ 283.97
-0.45%
$ 511.15 million $ 67,938
Mar 17, 11 AM $ 286.92
+1.46%
$ 516.46 million $ 68,803
Mar 17, 10 AM $ 284.33
-0.48%
$ 511.79 million $ 70,381
Mar 17, 9 AM $ 283.46
+0.50%
$ 510.22 million $ 69,472
Mar 17, 8 AM $ 282.05
-0.55%
$ 507.69 million $ 68,728
Mar 17, 7 AM $ 282.44
-0.98%
$ 508.38 million $ 69,615
Mar 17, 6 AM $ 285.24
+0.96%
$ 513.44 million $ 70,832
Mar 17, 5 AM $ 282.52
+0.37%
$ 508.53 million $ 70,767
Mar 17, 4 AM $ 281.47
-1.37%
$ 506.64 million $ 70,459
Mar 17, 3 AM $ 285.38
-9.07%
$ 510.07 million $ 74,413
Mar 17, 2 AM $ 313.86
+0.47%
$ 564.95 million $ 72,196
Download