Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $256.4
-0.01%
$461.53 million $17,682
May 22, 5 AM $256.42
-1.43%
$461.55 million $17,682
May 22, 4 AM $260.14
+0.33%
$468.24 million $17,701
May 22, 3 AM $259.27
-4.25%
$466.68 million $18,988
May 22, 2 AM $270.79
-0.20%
$487.41 million $7,265
May 22, 1 AM $271.33
-0.04%
$488.4 million $7,487
May 22, 12 AM $271.44
+0.07%
$488.59 million $7,490
May 21, 11 PM $271.26
-0.05%
$488.27 million $7,484
May 21, 10 PM $271.41
+1.72%
$488.53 million $7,487
May 21, 9 PM $266.83
-0.02%
$480.29 million $7,227
May 21, 8 PM $266.89
-0.12%
$480.4 million $7,229
May 21, 7 PM $267.2
-0.03%
$480.97 million $7,247
May 21, 6 PM $267.28
-0.02%
$481.1 million $7,250
May 21, 5 PM $267.32
+0.39%
$481.18 million $7,808
May 21, 4 PM $266.29
-1.10%
$479.32 million $7,656
May 21, 3 PM $269.24
-0.85%
$484.64 million $7,448
May 21, 2 PM $271.54
+1.74%
$488.77 million $6,712
May 21, 1 PM $266.88
-0.44%
$480.39 million $6,748
May 21, 12 PM $268.07
-2.69%
$482.52 million $6,913
May 21, 11 AM $276.98
+4.42%
$498.56 million $9,032
May 21, 10 AM $265.25
-1.46%
$477.45 million $8,606
May 21, 9 AM $269.17
+1.10%
$484.51 million $8,449
May 21, 8 AM $266.25
+1.13%
$479.26 million $9,592
May 21, 7 AM $263.28
+1.96%
$473.91 million $8,309
May 21, 6 AM $258.21
-0.08%
$464.78 million $7,915
May 21, 5 AM $258.43
-0.97%
$465.17 million $8,868
May 21, 4 AM $260.96
+3.42%
$469.72 million $9,251
May 21, 3 AM $252.32
+0.10%
$454.18 million $8,269
May 21, 2 AM $252.07
-2.23%
$453.72 million $9,301
May 21, 1 AM $257.81
+0.12%
$464.06 million $9,905
May 21, 12 AM $257.51
-0.02%
$463.52 million $9,924
May 20, 11 PM $257.56
+0.00%
$463.6 million $9,934
May 20, 10 PM $257.55
+0.00%
$463.58 million $9,986
May 20, 9 PM $257.55
-0.19%
$463.58 million $10,385
May 20, 8 PM $258.04
+2.14%
$464.47 million $10,467
May 20, 7 PM $252.64
+0.03%
$454.75 million $10,516
May 20, 6 PM $252.55
-0.38%
$454.59 million $10,527
May 20, 5 PM $257.78
+0.08%
$464 million $10,192
May 20, 4 PM $257.57
-0.08%
$463.63 million $10,034
May 20, 3 PM $257.78
+0.78%
$464 million $10,032
May 20, 2 PM $255.77
+1.22%
$460.39 million $9,867
May 20, 1 PM $252.68
-0.04%
$454.82 million $9,379
May 20, 12 PM $253.91
-1.25%
$457.04 million $14,905
May 20, 11 AM $257.12
-1.11%
$462.81 million $12,270
May 20, 10 AM $260
-0.01%
$468 million $12,278
May 20, 9 AM $260.01
+1.62%
$468.02 million $12,832
May 20, 8 AM $256.31
-0.12%
$461.36 million $11,724
May 20, 7 AM $256.62
-0.60%
$461.92 million $16,388
May 20, 6 AM $258.16
-0.35%
$464.69 million $17,112
May 20, 5 AM $259.07
+0.03%
$466.32 million $17,600