Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $259.07
+0.03%
$466.32 million $17,600
May 20, 4 AM $258.98
+1.41%
$466.17 million $16,814
May 20, 3 AM $255.38
+0.01%
$459.69 million $16,779
May 20, 2 AM $255.36
+1.18%
$459.66 million $16,844
May 20, 1 AM $252.39
-2.03%
$454.31 million $16,005
May 20, 12 AM $257.61
+0.16%
$463.7 million $15,983
May 19, 11 PM $257.2
+2.02%
$462.97 million $15,954
May 19, 10 PM $257.17
+0.88%
$462.91 million $15,946
May 19, 9 PM $254.93
-0.69%
$458.88 million $15,572
May 19, 8 PM $256.69
-0.08%
$462.05 million $15,718
May 19, 7 PM $257.48
+0.10%
$463.46 million $15,866
May 19, 6 PM $257.23
-0.86%
$463.01 million $15,926
May 19, 5 PM $258.33
-0.47%
$464.99 million $16,051
May 19, 4 PM $260.88
+0.06%
$469.59 million $16,044
May 19, 3 PM $260.74
+0.05%
$469.32 million $18,308
May 19, 2 PM $260.61
+0.10%
$469.1 million $18,817
May 19, 1 PM $257.88
-1.01%
$464.18 million $19,088
May 19, 12 PM $260.51
-0.09%
$468.92 million $13,514
May 19, 11 AM $260.75
-1.49%
$469.34 million $14,916
May 19, 10 AM $264.7
+3.09%
$476.46 million $15,165
May 19, 9 AM $256.77
+0.29%
$462.18 million $14,692
May 19, 8 AM $256.01
-7.09%
$460.82 million $14,729
May 19, 7 AM $275.53
+5.06%
$495.96 million $12,818
May 19, 6 AM $259.29
-1.15%
$466.72 million $16,844
May 19, 5 AM $262.3
-0.05%
$472.13 million $15,438
May 19, 4 AM $262.43
-2.09%
$472.37 million $17,215
May 19, 3 AM $268.03
-2.74%
$482.45 million $18,293
May 19, 2 AM $275.58
+2.50%
$496.05 million $16,582
May 19, 1 AM $268.86
+0.02%
$483.95 million $17,983
May 19, 12 AM $268.8
-2.64%
$483.83 million $18,240
May 18, 11 PM $276.09
-0.02%
$496.97 million $18,549
May 18, 10 PM $276.14
-0.45%
$497.05 million $18,596
May 18, 9 PM $277.38
+0.71%
$499.28 million $18,628
May 18, 8 PM $275.42
+0.76%
$495.76 million $18,520
May 18, 7 PM $273.65
+0.55%
$492.57 million $18,460
May 18, 6 PM $272.97
+1.47%
$491.34 million $18,410
May 18, 5 PM $271.27
+0.13%
$488.28 million $18,320
May 18, 4 PM $270.92
-0.17%
$487.66 million $18,533
May 18, 3 PM $271.37
+0.37%
$488.47 million $16,299
May 18, 2 PM $270.36
+2.98%
$486.65 million $15,874
May 18, 1 PM $265.36
+0.28%
$477.65 million $15,686
May 18, 12 PM $264.62
-1.53%
$476.31 million $15,722
May 18, 11 AM $268.74
+3.26%
$483.74 million $14,431
May 18, 10 AM $260.27
-1.16%
$468.49 million $31,382
May 18, 9 AM $265.21
-0.03%
$477.38 million $31,441
May 18, 8 AM $265.28
-0.88%
$477.51 million $31,479
May 18, 7 AM $269
+2.14%
$484.2 million $28,571
May 18, 6 AM $263.35
-1.38%
$474.03 million $23,747
May 18, 5 AM $263.08
-1.09%
$473.55 million $23,719
May 18, 4 AM $268.82
-10.77%
$483.87 million $22,708