Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $268.82
-10.77%
$483.87 million $22,708
May 18, 3 AM $301.27
+0.36%
$542.28 million $20,684
May 18, 2 AM $300.2
+3.78%
$540.36 million $20,619
May 18, 1 AM $289.26
+0.12%
$520.67 million $19,387
May 18, 12 AM $288.92
+0.06%
$520.05 million $19,178
May 17, 11 PM $288.75
+0.06%
$519.75 million $18,829
May 17, 10 PM $288.59
+0.00%
$519.46 million $18,775
May 17, 9 PM $288.59
+0.00%
$519.46 million $18,697
May 17, 8 PM $288.59
+2.21%
$519.46 million $18,647
May 17, 7 PM $282.34
-2.17%
$508.21 million $18,575
May 17, 6 PM $288.59
+2.82%
$519.46 million $18,688
May 17, 5 PM $280.68
-2.15%
$505.23 million $18,718
May 17, 4 PM $286.84
+2.01%
$516.32 million $18,481
May 17, 3 PM $281.2
+0.51%
$506.17 million $18,514
May 17, 2 PM $279.79
-3.05%
$503.62 million $18,443
May 17, 1 PM $288.59
+0.98%
$519.46 million $18,350
May 17, 12 PM $285.79
-0.97%
$514.42 million $18,287
May 17, 11 AM $286.67
-0.67%
$516.01 million $18,161
May 17, 10 AM $288.59
+1.18%
$519.46 million $973
May 17, 9 AM $285.22
+0.20%
$513.39 million $979
May 17, 8 AM $284.65
+1.27%
$512.37 million $938
May 17, 7 AM $281.09
+0.00%
$505.96 million $1,018
May 17, 6 AM $281.08
+0.00%
$505.95 million $1,267
May 17, 5 AM $281.08
+0.00%
$505.95 million $1,327
May 17, 4 AM $281.08
+0.00%
$505.95 million $1,328
May 17, 3 AM $281.08
+0.00%
$505.95 million $1,396
May 17, 2 AM $281.08
-0.02%
$505.95 million $1,340
May 17, 1 AM $281.15
+0.00%
$506.06 million $1,322
May 17, 12 AM $281.15
+0.00%
$506.06 million $1,705
May 16, 11 PM $281.15
+0.00%
$506.06 million $1,780
May 16, 10 PM $281.15
+0.00%
$506.06 million $1,865
May 16, 9 PM $281.15
+0.00%
$506.06 million $1,870
May 16, 8 PM $281.15
+0.00%
$506.06 million $1,882
May 16, 7 PM $281.15
+0.00%
$506.06 million $1,921
May 16, 6 PM $281.15
+0.00%
$506.06 million $1,764
May 16, 5 PM $281.15
+0.00%
$506.06 million $2,036
May 16, 4 PM $281.15
+4.57%
$506.06 million $2,085
May 16, 3 PM $268.85
-4.37%
$483.92 million $2,446
May 16, 2 PM $281.14
+0.00%
$506.06 million $11,820
May 16, 1 PM $281.15
+0.00%
$506.06 million $20,328
May 16, 12 PM $281.15
+0.00%
$506.06 million $27,287
May 16, 11 AM $281.15
-0.02%
$506.06 million $28,235
May 16, 10 AM $281.2
+0.10%
$506.16 million $28,361
May 16, 9 AM $280.95
+0.00%
$505.71 million $28,274
May 16, 8 AM $280.95
+5.22%
$505.71 million $28,277
May 16, 7 AM $267
-5.05%
$480.6 million $28,141
May 16, 6 AM $281.2
+3.12%
$506.16 million $27,855
May 16, 5 AM $272.68
-3.32%
$490.83 million $27,992
May 16, 4 AM $282.03
+0.29%
$507.66 million $28,044
May 16, 3 AM $281.2
+0.00%
$506.17 million $27,983