Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $281.2
+0.00%
$506.17 million $27,983
May 16, 2 AM $267
-2.08%
$480.6 million $28,022
May 16, 1 AM $272.68
-0.98%
$490.83 million $27,956
May 16, 12 AM $275.37
+0.00%
$495.66 million $27,605
May 15, 11 PM $274.77
+0.00%
$494.59 million $27,544
May 15, 10 PM $274.77
+0.00%
$494.59 million $27,850
May 15, 9 PM $274.77
-0.06%
$494.59 million $27,883
May 15, 8 PM $274.93
-0.25%
$494.88 million $28,003
May 15, 7 PM $275.63
-2.21%
$496.13 million $27,944
May 15, 6 PM $275.3
+3.08%
$495.54 million $27,893
May 15, 5 PM $267.08
-3.07%
$480.74 million $27,580
May 15, 4 PM $266.33
-0.30%
$479.4 million $27,874
May 15, 3 PM $267.59
-12.67%
$481.66 million $42,199
May 15, 2 PM $310.77
-1.13%
$559.39 million $33,898
May 15, 1 PM $299.18
-9.21%
$538.53 million $25,515
May 15, 12 PM $305.9
+0.01%
$550.62 million $18,192
May 15, 11 AM $306.88
-6.06%
$552.39 million $17,425
May 15, 10 AM $326.66
+0.05%
$587.99 million $17,115
May 15, 9 AM $326.49
-0.04%
$587.67 million $17,162
May 15, 8 AM $326.63
-0.89%
$587.93 million $23,412
May 15, 7 AM $329.55
+0.01%
$593.2 million $23,494
May 15, 6 AM $329.52
+0.01%
$593.13 million $23,548
May 15, 5 AM $329.5
+7.23%
$593.1 million $34,690
May 15, 4 AM $289.38
-12.30%
$520.89 million $34,761
May 15, 3 AM $329.98
+11.67%
$593.97 million $34,791
May 15, 2 AM $295.49
-10.36%
$531.89 million $34,770
May 15, 1 AM $329.64
+17.99%
$593.35 million $34,814
May 15, 12 AM $312.31
-2.15%
$562.16 million $34,803
May 14, 11 PM $319.16
-0.14%
$574.49 million $34,873
May 14, 10 PM $319.62
-1.53%
$575.31 million $34,599
May 14, 9 PM $324.59
-0.08%
$584.27 million $34,621
May 14, 8 PM $324.85
+0.04%
$584.73 million $34,590
May 14, 7 PM $324.72
+0.00%
$584.5 million $34,629
May 14, 6 PM $324.73
-3.68%
$584.51 million $34,685
May 14, 5 PM $337.12
+2.19%
$606.81 million $34,697
May 14, 4 PM $329.91
+11.44%
$593.83 million $34,412
May 14, 3 PM $283.52
+0.57%
$510.33 million $19,745
May 14, 2 PM $281.92
-0.04%
$507.46 million $19,538
May 14, 1 PM $282.03
+0.01%
$507.65 million $19,435
May 14, 12 PM $281.99
+0.14%
$507.58 million $19,462
May 14, 11 AM $281.6
+0.10%
$506.89 million $19,859
May 14, 10 AM $281.31
+0.02%
$506.36 million $29,782
May 14, 9 AM $281.25
-1.14%
$506.25 million $29,843
May 14, 8 AM $284.5
-0.05%
$512.1 million $26,178
May 14, 7 AM $284.63
-0.04%
$512.33 million $23,745
May 14, 6 AM $284.75
+0.30%
$512.56 million $23,891
May 14, 5 AM $283.9
-0.07%
$511.01 million $12,527
May 14, 4 AM $284.08
+0.00%
$511.35 million $12,508
May 14, 3 AM $284.09
+0.48%
$511.36 million $12,743
May 14, 2 AM $282.74
+0.34%
$508.94 million $12,771