Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $282.74
+0.34%
$508.94 million $12,771
May 14, 1 AM $281.79
+0.00%
$507.22 million $12,766
May 14, 12 AM $281.78
-0.09%
$507.2 million $12,854
May 13, 11 PM $277.56
-1.43%
$499.6 million $12,960
May 13, 10 PM $281.58
+0.10%
$506.84 million $12,899
May 13, 9 PM $281.29
-0.16%
$506.32 million $12,886
May 13, 8 PM $281.73
+0.02%
$507.12 million $12,879
May 13, 7 PM $281.67
+0.06%
$507.01 million $12,877
May 13, 6 PM $281.5
+1.59%
$506.7 million $12,876
May 13, 5 PM $277.09
+0.00%
$498.76 million $13,098
May 13, 4 PM $277.08
-0.07%
$498.75 million $13,154
May 13, 3 PM $277.31
+0.08%
$499.17 million $13,243
May 13, 2 PM $277.09
-0.01%
$498.77 million $12,731
May 13, 1 PM $277.13
+0.09%
$498.83 million $12,685
May 13, 12 PM $276.88
+1.05%
$498.38 million $12,671
May 13, 11 AM $273.99
+1.94%
$493.18 million $12,613
May 13, 10 AM $295.82
+0.09%
$532.48 million $3,772
May 13, 9 AM $295.55
-0.02%
$531.98 million $4,174
May 13, 8 AM $295.6
-0.13%
$532.08 million $4,152
May 13, 7 AM $295.98
+1.72%
$532.76 million $4,446
May 13, 6 AM $290.97
-1.59%
$523.75 million $7,451
May 13, 5 AM $295.66
+1.83%
$532.18 million $8,178
May 13, 4 AM $290.35
-0.22%
$522.64 million $8,629
May 13, 3 AM $291
+1.96%
$523.8 million $8,427
May 13, 2 AM $285.41
+0.18%
$513.74 million $8,470
May 13, 1 AM $284.89
+0.03%
$512.81 million $8,809
May 13, 12 AM $284.79
-0.27%
$512.63 million $8,678
May 12, 11 PM $285.57
-0.11%
$514.03 million $8,571
May 12, 10 PM $285.88
+0.08%
$514.58 million $8,543
May 12, 9 PM $285.65
-0.22%
$514.16 million $8,502
May 12, 8 PM $286.28
-0.01%
$515.31 million $8,486
May 12, 7 PM $286.31
+0.80%
$515.36 million $8,431
May 12, 6 PM $284.03
+0.01%
$511.25 million $8,359
May 12, 5 PM $284
-0.01%
$511.21 million $8,076
May 12, 4 PM $284.02
+0.03%
$511.24 million $8,020
May 12, 3 PM $283.94
-0.04%
$511.1 million $7,916
May 12, 2 PM $284.04
-0.05%
$511.28 million $7,893
May 12, 1 PM $284.18
+0.11%
$511.52 million $7,890
May 12, 12 PM $283.85
-0.18%
$510.94 million $8,035
May 12, 11 AM $289.4
+1.78%
$520.93 million $8,817
May 12, 10 AM $284.35
+4.08%
$511.83 million $8,274
May 12, 9 AM $273.19
-0.69%
$491.74 million $7,409
May 12, 8 AM $284.84
-2.13%
$512.71 million $7,333
May 12, 7 AM $291.15
+2.00%
$524.07 million $7,020
May 12, 6 AM $296.27
-3.41%
$533.29 million $4,306
May 12, 5 AM $316.13
-4.41%
$569.04 million $3,422
May 12, 4 AM $330.72
-1.69%
$595.29 million $2,952
May 12, 3 AM $336.42
+0.44%
$605.55 million $2,856
May 12, 2 AM $336.62
+6.58%
$605.92 million $3,017
May 12, 1 AM $315.83
-1.32%
$568.5 million $3,305