Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $336.62
+6.58%
$605.92 million $3,017
May 12, 1 AM $315.83
-1.32%
$568.5 million $3,305
May 12, 12 AM $320.05
+1.00%
$576.1 million $3,639
May 11, 11 PM $316.88
+0.00%
$570.38 million $4,018
May 11, 10 PM $316.88
-1.00%
$570.38 million $3,999
May 11, 9 PM $320.06
+0.00%
$576.12 million $3,977
May 11, 8 PM $320.06
+0.01%
$576.12 million $3,977
May 11, 7 PM $320.04
-0.02%
$576.07 million $3,979
May 11, 6 PM $320.1
-0.02%
$576.18 million $3,980
May 11, 5 PM $320.17
+0.00%
$576.3 million $3,983
May 11, 4 PM $320.17
+0.07%
$576.3 million $3,994
May 11, 3 PM $319.93
-0.09%
$575.87 million $4,144
May 11, 2 PM $329.62
+0.94%
$593.32 million $5,891
May 11, 1 PM $326.55
+0.47%
$587.79 million $5,850
May 11, 12 PM $324.48
+7.65%
$584.06 million $5,726
May 11, 11 AM $289.98
-0.89%
$521.97 million $4,933
May 11, 10 AM $292.59
-0.15%
$526.66 million $4,510
May 11, 9 AM $293.04
+5.29%
$527.47 million $4,492
May 11, 8 AM $278.32
-5.13%
$500.98 million $4,478
May 11, 7 AM $293.37
-0.05%
$528.07 million $4,650
May 11, 6 AM $287.21
-0.06%
$516.97 million $4,463
May 11, 5 AM $287.38
+0.11%
$517.29 million $4,356
May 11, 4 AM $287.06
-2.21%
$516.71 million $4,312
May 11, 3 AM $278.29
-5.72%
$500.92 million $4,376
May 11, 2 AM $295.18
-0.49%
$531.33 million $4,072
May 11, 1 AM $296.34
+2.82%
$533.41 million $3,630
May 11, 12 AM $316.73
-0.27%
$570.11 million $3,379
May 10, 11 PM $317.58
+0.07%
$571.65 million $2,933
May 10, 10 PM $317.36
+0.00%
$571.24 million $2,931
May 10, 9 PM $317.36
+0.00%
$571.24 million $2,931
May 10, 8 PM $317.36
-0.45%
$571.24 million $2,931
May 10, 7 PM $318.8
+0.00%
$573.85 million $2,975
May 10, 6 PM $318.8
-0.09%
$573.85 million $2,981
May 10, 5 PM $319.09
+4.44%
$574.36 million $2,981
May 10, 4 PM $305.51
-0.12%
$549.92 million $2,970
May 10, 3 PM $331.21
-3.08%
$596.17 million $2,931
May 10, 2 PM $341.72
+6.88%
$615.09 million $1,843
May 10, 1 PM $319.72
-6.44%
$575.5 million $1,832
May 10, 12 PM $341.72
+10.80%
$615.09 million $1,836
May 10, 11 AM $338.94
+8.07%
$610.1 million $1,626
May 10, 10 AM $326.26
+4.80%
$587.27 million $1,525
May 10, 9 AM $326.27
+0.00%
$587.28 million $1,499
May 10, 8 AM $311.15
-5.14%
$560.08 million $1,508
May 10, 7 AM $328
+0.00%
$590.41 million $1,292
May 10, 6 AM $328.01
+3.62%
$590.41 million $1,632
May 10, 5 AM $316.56
-3.49%
$569.81 million $1,703
May 10, 4 AM $328.01
+3.64%
$590.42 million $1,695
May 10, 3 AM $338.88
+0.00%
$609.99 million $1,623
May 10, 2 AM $316.5
-7.38%
$569.7 million $1,631
May 10, 1 AM $326.75
+0.00%
$588.15 million $1,431