Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $326.75
+0.00%
$588.15 million $1,431
May 10, 12 AM $326.75
+0.00%
$588.15 million $1,424
May 9, 11 PM $326.75
+0.00%
$588.15 million $1,425
May 9, 10 PM $326.75
+0.00%
$588.15 million $1,436
May 9, 9 PM $326.75
+0.00%
$588.15 million $1,436
May 9, 8 PM $326.75
-4.40%
$588.15 million $1,436
May 9, 7 PM $341.8
+0.00%
$615.23 million $1,561
May 9, 6 PM $341.8
+0.00%
$615.23 million $1,555
May 9, 5 PM $326.34
-4.52%
$587.41 million $1,554
May 9, 4 PM $341.8
+0.00%
$615.23 million $1,569
May 9, 3 PM $341.8
+4.67%
$615.23 million $1,576
May 9, 2 PM $326.54
-4.40%
$587.77 million $792
May 9, 1 PM $341.56
-0.06%
$614.8 million $800
May 9, 12 PM $341.76
+0.00%
$615.18 million $804
May 9, 11 AM $341.76
-0.01%
$615.18 million $868
May 9, 10 AM $341.81
+4.71%
$615.26 million $862
May 9, 9 AM $326.45
-4.50%
$587.61 million $896
May 9, 8 AM $341.82
+0.00%
$615.28 million $880
May 9, 7 AM $341.82
+0.04%
$615.28 million $889
May 9, 6 AM $341.69
-0.03%
$615.05 million $555
May 9, 5 AM $341.8
+0.00%
$615.23 million $498
May 9, 4 AM $341.8
+0.00%
$615.23 million $506
May 9, 3 AM $341.8
+0.00%
$615.23 million $508
May 9, 2 AM $341.8
+0.00%
$615.23 million $504
May 9, 1 AM $341.8
+0.00%
$615.23 million $504
May 9, 12 AM $341.8
+0.00%
$615.23 million $528
May 8, 11 PM $341.8
-0.01%
$615.23 million $540
May 8, 10 PM $341.82
+0.00%
$615.28 million $548
May 8, 9 PM $341.82
+0.00%
$615.28 million $554
May 8, 8 PM $341.82
+1.54%
$615.28 million $554
May 8, 7 PM $336.63
+0.06%
$605.94 million $389
May 8, 6 PM $336.44
+0.01%
$605.59 million $3,044
May 8, 5 PM $336.39
+3.02%
$605.5 million $3,358
May 8, 4 PM $326.52
-2.97%
$587.74 million $5,294
May 8, 3 PM $336.53
-0.02%
$605.75 million $5,329
May 8, 2 PM $334.3
+0.04%
$601.74 million $5,848
May 8, 1 PM $334.18
-1.62%
$601.52 million $6,600
May 8, 12 PM $339.68
+0.04%
$611.42 million $9,226
May 8, 11 AM $339.56
-0.03%
$611.2 million $10,832
May 8, 10 AM $339.67
-0.01%
$611.41 million $10,919
May 8, 9 AM $339.72
+0.06%
$611.5 million $12,475
May 8, 8 AM $339.52
+3.87%
$611.13 million $13,173
May 8, 7 AM $326.87
-4.52%
$588.36 million $14,843
May 8, 6 AM $342.36
-0.06%
$616.25 million $15,008
May 8, 5 AM $342.56
+0.13%
$616.61 million $16,908
May 8, 4 AM $342.12
-0.07%
$615.82 million $16,926
May 8, 3 AM $342.37
-0.04%
$616.27 million $16,951
May 8, 2 AM $342.52
-0.21%
$616.54 million $17,012
May 8, 1 AM $343.32
+5.16%
$617.98 million $17,178
May 8, 12 AM $326.47
+0.02%
$587.65 million $17,721