Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $28.5
-0.93%
$51.31 million $7,582
Sep 14, 9 AM $28.67
-1.70%
$51.61 million $7,705
Sep 14, 8 AM $29.3
-6.88%
$52.73 million $8,167
Sep 14, 7 AM $31.47
-1.28%
$56.64 million $8,190
Sep 14, 6 AM $31.88
+0.59%
$57.38 million $8,884
Sep 14, 5 AM $31.48
-4.71%
$56.66 million $8,800
Sep 14, 4 AM $32.28
+11.02%
$58.11 million $8,556
Sep 14, 3 AM $28.91
+0.74%
$52.04 million $8,365
Sep 14, 2 AM $28.7
+0.77%
$51.66 million $8,347
Sep 14, 1 AM $28.48
-0.32%
$51.27 million $8,442
Sep 14, 12 AM $28.57
-6.12%
$51.43 million $8,462
Sep 13, 11 PM $30.44
+3.69%
$54.78 million $8,417
Sep 13, 10 PM $28.68
-14.41%
$51.63 million $8,964
Sep 13, 9 PM $33.51
+0.00%
$60.32 million $8,883
Sep 13, 8 PM $33.51
+0.00%
$60.32 million $8,879
Sep 13, 7 PM $33.51
+17.53%
$60.32 million $8,734
Sep 13, 6 PM $28.54
-11.84%
$51.37 million $8,588
Sep 13, 5 PM $32.37
+10.40%
$58.27 million $8,662
Sep 13, 4 PM $32.37
+0.00%
$58.27 million $8,337
Sep 13, 3 PM $33.51
+0.00%
$60.32 million $8,779
Sep 13, 2 PM $33.51
+15.14%
$60.32 million $8,719
Sep 13, 1 PM $29.1
-13.20%
$52.38 million $8,509
Sep 13, 12 PM $33.79
+2.77%
$60.83 million $8,563
Sep 13, 11 AM $32.88
+2.36%
$59.19 million $8,605
Sep 13, 10 AM $32.86
-0.07%
$59.15 million $8,748
Sep 13, 9 AM $33.64
+10.18%
$60.55 million $11,501
Sep 13, 8 AM $30.19
-9.92%
$54.34 million $11,995
Sep 13, 7 AM $33.79
+16.83%
$60.83 million $12,324
Sep 13, 6 AM $29.3
+0.77%
$52.75 million $12,270
Sep 13, 5 AM $29.08
-3.73%
$52.34 million $12,635
Sep 13, 4 AM $30.21
-5.81%
$54.37 million $14,362
Sep 13, 3 AM $32.45
-0.54%
$58.41 million $14,365
Sep 13, 2 AM $32.63
+6.78%
$58.73 million $14,551
Sep 13, 1 AM $30.56
-2.37%
$55 million $14,578
Sep 13, 12 AM $31.55
-7.11%
$56.79 million $14,514
Sep 12, 11 PM $33.96
+5.27%
$61.13 million $14,462
Sep 12, 10 PM $32.48
-4.68%
$58.47 million $13,921
Sep 12, 9 PM $34.07
+0.00%
$61.33 million $13,753
Sep 12, 8 PM $34.07
+0.74%
$61.33 million $13,489
Sep 12, 7 PM $34.08
+1.54%
$61.34 million $13,431
Sep 12, 6 PM $34.08
+8.09%
$61.34 million $13,111
Sep 12, 5 PM $31.81
+4.33%
$57.25 million $12,839
Sep 12, 4 PM $31.81
+0.00%
$57.25 million $12,683
Sep 12, 3 PM $31.81
+7.66%
$57.25 million $12,422
Sep 12, 2 PM $29.35
-2.01%
$52.83 million $12,658
Sep 12, 1 PM $29.95
+3.72%
$53.92 million $12,816
Sep 12, 12 PM $28.88
+13.26%
$51.98 million $12,350
Sep 12, 11 AM $27.37
-3.64%
$49.26 million $12,280
Sep 12, 10 AM $28.88
+21.07%
$51.98 million $11,976
Sep 12, 9 AM $23.85
+12.05%
$42.94 million $9,041