WealthCrypto Historical Data

WEALTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 107.92
-7.10%
$ 194.26 million $ 68,611
Jul 10, 1 PM $ 114.61
-1.33%
$ 206.3 million $ 72,180
Jul 10, 12 PM $ 115.6
+1.53%
$ 208.08 million $ 94,275
Jul 10, 11 AM $ 116.23
+3.62%
$ 209.22 million $ 95,793
Jul 10, 10 AM $ 112.17
+0.67%
$ 201.91 million $ 99,668
Jul 10, 9 AM $ 109.85
+0.04%
$ 197.73 million $ 99,712
Jul 10, 8 AM $ 114.58
-1.47%
$ 206.24 million $ 99,669
Jul 10, 7 AM $ 116.29
+2.91%
$ 209.33 million $ 118,927
Jul 10, 6 AM $ 112.18
+4.00%
$ 201.93 million $ 120,151
Jul 10, 5 AM $ 107.86
-0.07%
$ 194.15 million $ 120,102
Jul 10, 4 AM $ 107.92
-0.60%
$ 194.25 million $ 122,112
Jul 10, 3 AM $ 108.85
-0.46%
$ 195.93 million $ 122,169
Jul 10, 2 AM $ 109.35
-0.65%
$ 196.82 million $ 122,303
Jul 10, 1 AM $ 110.14
-1.75%
$ 198.25 million $ 122,134
Jul 10, 12 AM $ 112.1
+1.63%
$ 201.78 million $ 121,503
Jul 9, 11 PM $ 110.37
-0.75%
$ 198.66 million $ 120,605
Jul 9, 10 PM $ 111.06
-0.50%
$ 199.92 million $ 116,597
Jul 9, 9 PM $ 111.63
-0.54%
$ 200.94 million $ 116,570
Jul 9, 8 PM $ 112.23
-0.78%
$ 202.02 million $ 116,893
Jul 9, 7 PM $ 113.11
-0.71%
$ 203.6 million $ 116,898
Jul 9, 6 PM $ 114.68
+1.51%
$ 206.43 million $ 116,925
Jul 9, 5 PM $ 115.86
-1.99%
$ 208.54 million $ 115,979
Jul 9, 4 PM $ 124.22
+12.34%
$ 223.59 million $ 102,975
Jul 9, 3 PM $ 109.18
+12.69%
$ 196.52 million $ 63,935
Jul 9, 2 PM $ 97.26
+9.99%
$ 175.07 million $ 57,294
Jul 9, 1 PM $ 88.42
-4.72%
$ 159.15 million $ 54,771
Jul 9, 12 PM $ 92.84
-5.11%
$ 167.11 million $ 32,324
Jul 9, 11 AM $ 97.97
-0.96%
$ 176.35 million $ 36,913
Jul 9, 10 AM $ 100.44
+1.52%
$ 180.8 million $ 32,946
Jul 9, 9 AM $ 98.89
+0.79%
$ 178 million $ 32,933
Jul 9, 8 AM $ 99.42
+0.52%
$ 178.95 million $ 33,037
Jul 9, 7 AM $ 96.72
-8.35%
$ 174.1 million $ 13,972
Jul 9, 6 AM $ 105.54
-1.51%
$ 189.97 million $ 13,057
Jul 9, 5 AM $ 107.13
+5.75%
$ 192.84 million $ 13,897
Jul 9, 4 AM $ 101.3
-0.03%
$ 182.34 million $ 11,755
Jul 9, 3 AM $ 101.33
-3.28%
$ 182.4 million $ 11,741
Jul 9, 2 AM $ 105.27
-4.09%
$ 189.48 million $ 11,725
Jul 9, 1 AM $ 109.74
+0.91%
$ 197.53 million $ 11,858
Jul 9, 12 AM $ 108.74
+1.29%
$ 195.73 million $ 12,904
Jul 8, 11 PM $ 107.29
+0.30%
$ 193.12 million $ 13,073
Jul 8, 10 PM $ 107
+1.41%
$ 192.6 million $ 13,116
Jul 8, 9 PM $ 105.51
+0.22%
$ 189.91 million $ 13,155
Jul 8, 8 PM $ 105.4
+2.83%
$ 189.72 million $ 13,211
Jul 8, 7 PM $ 102.51
+1.08%
$ 184.51 million $ 13,267
Jul 8, 6 PM $ 101.52
+0.02%
$ 182.73 million $ 13,151
Jul 8, 5 PM $ 101.49
-3.87%
$ 182.69 million $ 13,358
Jul 8, 4 PM $ 105.58
+4.26%
$ 190.04 million $ 14,511
Jul 8, 3 PM $ 101.27
-2.69%
$ 182.28 million $ 17,281
Jul 8, 2 PM $ 104.06
-1.01%
$ 187.31 million $ 17,894
Jul 8, 1 PM $ 105.63
-0.42%
$ 190.14 million $ 20,157