WealthCrypto Historical Data

WEALTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 270.35
-1.24%
$ 486.63 million $ 11,330
Apr 2, 11 PM $ 273.75
-0.66%
$ 492.75 million $ 11,327
Apr 2, 10 PM $ 275.56
-2.70%
$ 496.01 million $ 11,315
Apr 2, 9 PM $ 283.21
+1.17%
$ 509.78 million $ 11,338
Apr 2, 8 PM $ 279.95
-0.53%
$ 503.9 million $ 11,338
Apr 2, 7 PM $ 281.43
-0.75%
$ 506.58 million $ 11,417
Apr 2, 6 PM $ 283.56
+1.35%
$ 510.41 million $ 10,146
Apr 2, 5 PM $ 279.78
-1.13%
$ 503.6 million $ 10,135
Apr 2, 4 PM $ 282.98
+2.06%
$ 509.36 million $ 8,779
Apr 2, 3 PM $ 277.27
+1.19%
$ 499.08 million $ 10,292
Apr 2, 2 PM $ 274.01
-3.86%
$ 493.22 million $ 11,451
Apr 2, 1 PM $ 285.03
+6.02%
$ 513.05 million $ 10,903
Apr 2, 12 PM $ 266.58
-0.92%
$ 479.85 million $ 9,362
Apr 2, 11 AM $ 269.06
+1.30%
$ 484.31 million $ 9,438
Apr 2, 10 AM $ 265.58
-0.79%
$ 478.05 million $ 9,386
Apr 2, 9 AM $ 267.7
+0.68%
$ 481.86 million $ 9,428
Apr 2, 8 AM $ 265.89
-0.62%
$ 478.61 million $ 9,442
Apr 2, 7 AM $ 267.56
+0.69%
$ 481.6 million $ 6,313
Apr 2, 6 AM $ 267.33
+0.00%
$ 481.2 million $ 8,994
Apr 2, 5 AM $ 267.34
-0.01%
$ 481.2 million $ 11,473
Apr 2, 4 AM $ 267.37
-0.02%
$ 481.26 million $ 11,592
Apr 2, 3 AM $ 267.43
+0.01%
$ 481.37 million $ 11,620
Apr 2, 2 AM $ 264.48
-3.89%
$ 476.06 million $ 11,652
Apr 2, 1 AM $ 275.2
-0.21%
$ 495.36 million $ 11,123
Apr 2, 12 AM $ 275.77
+0.00%
$ 496.38 million $ 11,266
Apr 1, 11 PM $ 275.77
+0.00%
$ 496.38 million $ 11,272
Apr 1, 10 PM $ 275.77
+3.36%
$ 496.38 million $ 11,295
Apr 1, 9 PM $ 266.81
-0.68%
$ 480.26 million $ 11,260
Apr 1, 8 PM $ 268.64
-1.61%
$ 483.56 million $ 11,258
Apr 1, 7 PM $ 273.03
+3.86%
$ 491.45 million $ 11,179
Apr 1, 6 PM $ 262.89
-1.53%
$ 473.2 million $ 10,727
Apr 1, 5 PM $ 266.97
-0.04%
$ 480.55 million $ 10,736
Apr 1, 4 PM $ 267.08
-0.04%
$ 480.75 million $ 10,741
Apr 1, 3 PM $ 267.19
+0.68%
$ 480.95 million $ 9,201
Apr 1, 2 PM $ 267.22
+1.07%
$ 481 million $ 9,316
Apr 1, 1 PM $ 264.4
+0.60%
$ 475.92 million $ 9,324
Apr 1, 12 PM $ 262.84
+0.79%
$ 473.11 million $ 9,276
Apr 1, 11 AM $ 262.49
+0.08%
$ 472.49 million $ 9,207
Apr 1, 10 AM $ 260.79
-2.04%
$ 469.43 million $ 9,258
Apr 1, 9 AM $ 266.22
+0.00%
$ 479.19 million $ 9,225
Apr 1, 8 AM $ 266.22
+0.39%
$ 479.19 million $ 9,224
Apr 1, 7 AM $ 265.17
-0.22%
$ 477.31 million $ 8,996
Apr 1, 6 AM $ 265.76
-0.05%
$ 478.37 million $ 7,034
Apr 1, 5 AM $ 265.9
+0.08%
$ 478.63 million $ 4,553
Apr 1, 4 AM $ 265.7
+0.06%
$ 478.26 million $ 7,238
Apr 1, 3 AM $ 265.54
+1.86%
$ 477.98 million $ 8,921
Apr 1, 2 AM $ 265.86
-0.21%
$ 478.54 million $ 8,900
Apr 1, 1 AM $ 266.41
+2.70%
$ 479.53 million $ 8,873
Apr 1, 12 AM $ 259.4
-1.77%
$ 466.91 million $ 8,763
Mar 31, 11 PM $ 264.06
+0.51%
$ 475.31 million $ 8,747