Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $343
+0.00%
$617.4 million $17,812
May 7, 10 PM $343
-1.65%
$617.4 million $17,814
May 7, 9 PM $348.77
+0.00%
$627.78 million $17,893
May 7, 8 PM $348.78
+0.02%
$627.81 million $17,905
May 7, 7 PM $348.7
+3.95%
$627.67 million $17,903
May 7, 6 PM $335.44
-2.36%
$603.8 million $15,444
May 7, 5 PM $346.12
+3.31%
$623.02 million $15,214
May 7, 4 PM $335.01
-5.68%
$603.03 million $14,572
May 7, 3 PM $357.78
+6.72%
$644 million $14,642
May 7, 2 PM $335.26
-3.42%
$603.47 million $15,011
May 7, 1 PM $351.75
-0.46%
$633.15 million $14,965
May 7, 12 PM $343.15
-2.40%
$617.66 million $15,598
May 7, 11 AM $351.58
+2.33%
$632.84 million $17,151
May 7, 10 AM $343.58
-0.60%
$618.45 million $19,759
May 7, 9 AM $345.66
-0.82%
$622.19 million $19,348
May 7, 8 AM $349.09
+2.83%
$628.36 million $24,618
May 7, 7 AM $339.47
+3.27%
$611.05 million $23,651
May 7, 6 AM $339.62
-1.77%
$611.31 million $29,997
May 7, 5 AM $345.75
-2.27%
$622.35 million $28,018
May 7, 4 AM $353.78
+2.41%
$636.81 million $28,571
May 7, 3 AM $345.44
-4.02%
$621.8 million $28,711
May 7, 2 AM $342.67
+1.82%
$616.81 million $28,717
May 7, 1 AM $361.1
+2.52%
$649.99 million $28,708
May 7, 12 AM $352.24
+2.46%
$634.03 million $28,154
May 6, 11 PM $343.79
-5.27%
$618.82 million $28,122
May 6, 10 PM $362.91
+0.00%
$653.24 million $28,148
May 6, 9 PM $362.92
+0.00%
$653.25 million $28,116
May 6, 8 PM $362.92
+0.00%
$653.26 million $28,146
May 6, 7 PM $362.92
+0.03%
$653.25 million $28,180
May 6, 6 PM $362.81
-3.31%
$653.06 million $28,093
May 6, 5 PM $375.25
+6.66%
$675.44 million $28,109
May 6, 4 PM $351.82
+4.11%
$633.28 million $26,825
May 6, 3 PM $338.83
-6.52%
$609.9 million $26,732
May 6, 2 PM $365.37
+5.57%
$657.67 million $26,010
May 6, 1 PM $363.4
+0.15%
$654.11 million $25,228
May 6, 12 PM $348.96
-10.79%
$628.14 million $22,133
May 6, 11 AM $391.74
+5.98%
$705.12 million $18,766
May 6, 10 AM $369.62
+1.69%
$665.31 million $16,128
May 6, 9 AM $346.16
+0.04%
$623.09 million $14,894
May 6, 8 AM $427.46
-3.73%
$769.44 million $8,571
May 6, 7 AM $444.48
+0.19%
$800.07 million $8,211
May 6, 6 AM $443.66
-0.17%
$798.59 million $1,854
May 6, 5 AM $444.49
+0.14%
$800.08 million $1,862
May 6, 4 AM $443.99
-1.18%
$799.19 million $1,407
May 6, 3 AM $449.65
+0.30%
$809.36 million $1,295
May 6, 2 AM $448.3
-0.26%
$806.95 million $1,412
May 6, 1 AM $449.46
-0.09%
$809.02 million $1,432
May 6, 12 AM $446.28
-0.46%
$803.3 million $1,444
May 5, 11 PM $448.35
+0.52%
$807.03 million $1,437
May 5, 10 PM $446.04
-0.08%
$802.88 million $1,447